Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 66.33 66.71 65.52 65.53 1,029,505 -1.78(-2.65%)
Nov 29, 2016 67.14 67.83 67.14 67.32 735,476 -0.04(-0.06%)
Nov 28, 2016 66.16 67.54 66.16 67.35 612,184 +1.38(+2.08%)
Nov 25, 2016 65.15 66.00 65.15 65.98 273,711 +1.06(+1.63%)
Nov 23, 2016 64.92 64.92 64.92 0 -1.05(-1.59%)
Nov 22, 2016 65.53 66.15 65.17 65.97 498,538 +0.58(+0.88%)
Nov 21, 2016 64.97 65.46 64.86 65.39 510,206 +0.68(+1.05%)
Nov 18, 2016 64.88 65.36 64.44 64.71 728,623 -0.21(-0.33%)
Nov 17, 2016 64.38 65.13 64.38 64.93 530,483 +0.24(+0.37%)
Nov 16, 2016 65.64 65.97 64.28 64.69 486,249 -0.92(-1.40%)
Nov 15, 2016 64.78 66.27 64.78 65.61 971,782 +1.11(+1.71%)
Nov 14, 2016 63.66 64.77 63.12 64.50 1,118,014 +0.26(+0.40%)
Nov 11, 2016 63.97 64.87 63.96 64.24 938,610 +0.20(+0.30%)
Nov 10, 2016 64.74 64.98 62.54 64.04 1,088,107 -0.97(-1.49%)
Nov 09, 2016 65.91 66.33 64.94 65.01 991,650 -3.06(-4.49%)
Nov 08, 2016 67.31 68.31 67.11 68.07 804,469 +0.95(+1.41%)
Nov 07, 2016 66.39 67.15 65.49 67.12 658,926 +1.14(+1.73%)
Nov 04, 2016 66.49 67.12 65.93 65.98 483,585 +0.00(+0.00%)
Nov 03, 2016 65.76 66.38 65.60 65.98 683,980 -0.08(-0.13%)
Nov 02, 2016 66.50 66.50 65.53 66.06 666,406 -0.58(-0.86%)
Nov 01, 2016 68.11 68.11 66.59 66.64 860,744 -1.52(-2.24%)
Oct 31, 2016 66.82 68.60 66.82 68.16 1,264,393 +1.68(+2.53%)
Oct 28, 2016 66.09 66.93 66.08 66.48 742,944 +0.39(+0.59%)
Oct 27, 2016 66.71 66.71 65.67 66.09 1,004,669 -0.33(-0.49%)
Oct 26, 2016 65.96 66.50 65.68 66.41 708,589 +0.19(+0.28%)
Oct 25, 2016 65.60 66.31 65.53 66.23 522,296 +0.44(+0.66%)
Oct 24, 2016 65.55 65.93 65.30 65.79 682,514 +0.37(+0.57%)
Oct 21, 2016 65.12 65.60 64.99 65.42 595,011 -0.11(-0.17%)
Oct 20, 2016 65.63 66.11 65.43 65.53 513,362 -0.10(-0.16%)
Oct 19, 2016 65.64 65.90 65.07 65.63 563,666 +0.05(+0.07%)
Oct 18, 2016 65.54 65.84 64.72 65.59 442,422 +0.41(+0.63%)
Oct 17, 2016 64.86 65.45 64.70 65.18 522,004 +0.64(+0.99%)
Oct 14, 2016 64.69 65.28 64.43 64.54 519,733 -0.35(-0.54%)
Oct 13, 2016 64.11 65.27 63.96 64.89 810,538 +0.84(+1.31%)
Oct 12, 2016 63.60 64.17 63.60 64.05 664,985 +0.56(+0.88%)
Oct 11, 2016 64.23 64.26 63.12 63.50 951,440 -1.01(-1.57%)
Oct 10, 2016 64.41 64.76 64.00 64.51 553,936 +0.24(+0.38%)
Oct 07, 2016 64.61 65.35 63.95 64.27 1,034,641 +0.06(+0.09%)
Oct 06, 2016 63.71 64.60 63.32 64.21 765,803 +0.14(+0.22%)
Oct 05, 2016 64.53 65.07 63.83 64.07 946,543 -0.38(-0.59%)
Oct 04, 2016 66.35 66.42 64.14 64.45 968,646 -2.01(-3.02%)
Oct 03, 2016 66.92 67.04 65.97 66.46 1,012,283 -0.78(-1.16%)
Sep 30, 2016 67.92 68.29 66.89 67.24 982,559 -0.32(-0.47%)
Sep 29, 2016 68.20 68.20 67.11 67.56 688,369 -0.88(-1.29%)
Sep 28, 2016 69.04 69.04 67.84 68.44 729,444 -0.37(-0.54%)
Sep 27, 2016 70.16 70.54 68.71 68.81 824,726 -1.07(-1.53%)
Sep 26, 2016 69.71 70.24 69.38 69.88 1,077,313 +0.20(+0.29%)
Sep 23, 2016 68.94 69.87 68.69 69.67 1,094,022 +0.43(+0.62%)
Sep 22, 2016 69.15 69.37 68.37 69.25 1,057,757 +0.56(+0.81%)
Sep 21, 2016 67.45 68.72 67.24 68.69 704,819 +1.21(+1.79%)
Sep 20, 2016 68.08 68.18 67.48 67.48 773,049 -0.20(-0.30%)
Sep 19, 2016 67.10 67.71 66.84 67.69 1,108,225 +0.86(+1.29%)
Sep 16, 2016 65.71 66.90 65.21 66.82 1,305,926 +0.92(+1.40%)
Sep 15, 2016 65.09 66.18 64.90 65.90 930,668 +0.78(+1.20%)
Sep 14, 2016 64.84 65.60 64.59 65.12 737,651 +0.44(+0.68%)
Sep 13, 2016 65.52 65.56 64.43 64.69 851,206 -0.91(-1.39%)
Sep 12, 2016 64.23 65.76 64.23 65.60 1,263,167 +1.44(+2.24%)
Sep 09, 2016 66.34 66.40 64.14 64.16 1,000,150 -2.73(-4.08%)
Sep 08, 2016 66.65 67.20 66.32 66.89 765,210 -0.04(-0.06%)
Sep 07, 2016 66.95 67.33 66.42 66.93 958,203 -0.21(-0.32%)
Sep 06, 2016 66.28 67.24 66.19 67.14 996,669 +1.10(+1.66%)
Sep 02, 2016 64.63 66.04 66.04 66.04 1,051,242 +1.51(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.