Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 47.32 47.54 47.16 47.17 290,790 -0.10(-0.21%)
Nov 27, 2013 47.10 47.43 46.91 47.27 971,328 +0.15(+0.32%)
Nov 26, 2013 47.34 47.48 46.80 47.12 999,949 -0.22(-0.46%)
Nov 25, 2013 47.57 47.70 47.32 47.34 782,289 -0.21(-0.44%)
Nov 22, 2013 47.22 47.68 47.14 47.55 887,998 +0.25(+0.53%)
Nov 21, 2013 47.08 47.61 46.91 47.30 813,499 +0.38(+0.81%)
Nov 20, 2013 47.34 47.48 46.89 46.92 691,350 -0.35(-0.74%)
Nov 19, 2013 47.29 47.41 47.14 47.27 716,585 -0.02(-0.04%)
Nov 18, 2013 47.25 47.40 47.04 47.29 813,904 +0.08(+0.17%)
Nov 15, 2013 46.97 47.22 46.64 47.21 641,034 +0.31(+0.66%)
Nov 14, 2013 46.65 47.12 46.46 46.90 603,625 +0.40(+0.86%)
Nov 13, 2013 46.05 46.51 45.73 46.50 758,741 +0.33(+0.71%)
Nov 12, 2013 46.86 46.90 46.00 46.17 663,410 -0.68(-1.45%)
Nov 11, 2013 46.90 47.13 46.59 46.85 463,155 -0.05(-0.11%)
Nov 08, 2013 47.00 47.02 46.18 46.90 804,387 -0.27(-0.57%)
Nov 07, 2013 47.99 48.15 47.09 47.17 645,831 -0.69(-1.44%)
Nov 06, 2013 47.40 47.86 47.35 47.86 506,587 +0.53(+1.12%)
Nov 05, 2013 47.57 47.92 47.26 47.33 787,123 -0.38(-0.80%)
Nov 04, 2013 47.33 47.75 46.98 47.71 604,378 +0.50(+1.06%)
Nov 01, 2013 46.94 47.31 46.62 47.21 813,928 +0.58(+1.24%)
Oct 31, 2013 46.76 47.43 45.96 46.63 676,626 -0.07(-0.15%)
Oct 30, 2013 47.19 47.41 46.67 46.70 682,515 -0.48(-1.02%)
Oct 29, 2013 47.54 47.60 47.07 47.18 518,626 -0.25(-0.53%)
Oct 28, 2013 47.47 47.79 47.22 47.43 520,265 -0.19(-0.40%)
Oct 25, 2013 47.04 47.66 46.89 47.62 464,704 +0.60(+1.28%)
Oct 24, 2013 47.43 47.43 46.88 47.02 505,898 -0.20(-0.42%)
Oct 23, 2013 47.16 47.89 47.08 47.22 675,253 +0.02(+0.04%)
Oct 22, 2013 46.52 47.33 46.43 47.20 648,058 +0.77(+1.66%)
Oct 21, 2013 46.52 46.73 46.19 46.43 435,673 -0.15(-0.32%)
Oct 18, 2013 46.61 46.86 46.44 46.58 669,509 +0.18(+0.39%)
Oct 17, 2013 45.48 46.43 45.24 46.40 892,160 +0.85(+1.87%)
Oct 16, 2013 45.16 45.56 45.05 45.55 670,776 +0.51(+1.13%)
Oct 15, 2013 45.66 45.94 44.98 45.04 505,177 -0.75(-1.64%)
Oct 14, 2013 46.17 46.17 45.21 45.79 634,793 -0.35(-0.76%)
Oct 11, 2013 45.99 46.21 45.88 46.14 878,654 +0.17(+0.37%)
Oct 10, 2013 45.57 46.08 45.09 45.97 720,182 +0.72(+1.59%)
Oct 09, 2013 45.15 45.95 45.00 45.25 1,096,000 +0.22(+0.49%)
Oct 08, 2013 44.91 45.53 44.76 45.03 799,647 +0.17(+0.38%)
Oct 07, 2013 44.79 45.25 44.75 44.86 601,629 -0.14(-0.31%)
Oct 04, 2013 45.27 45.49 44.96 45.00 842,785 -0.38(-0.84%)
Oct 03, 2013 45.70 45.70 45.02 45.38 1,310,692 -0.47(-1.03%)
Oct 02, 2013 45.86 45.96 45.54 45.85 885,054 -0.16(-0.35%)
Oct 01, 2013 46.24 46.27 45.80 46.01 862,942 -0.03(-0.07%)
Sep 30, 2013 45.78 46.22 45.77 46.04 794,428 +0.01(+0.02%)
Sep 27, 2013 46.29 46.41 45.93 46.03 777,424 -0.40(-0.86%)
Sep 26, 2013 46.66 46.84 46.33 46.43 722,237 -0.08(-0.17%)
Sep 25, 2013 47.25 47.25 46.50 46.51 1,095,430 -0.67(-1.42%)
Sep 24, 2013 47.24 47.36 46.98 47.18 795,740 -0.05(-0.11%)
Sep 23, 2013 46.51 47.50 46.25 47.23 626,596 +0.72(+1.55%)
Sep 20, 2013 47.35 47.39 46.51 46.51 992,744 -0.83(-1.75%)
Sep 19, 2013 47.82 47.96 47.21 47.34 664,535 -0.45(-0.94%)
Sep 18, 2013 46.34 47.98 46.07 47.79 887,527 +1.36(+2.93%)
Sep 17, 2013 46.29 46.72 46.29 46.43 452,679 +0.14(+0.30%)
Sep 16, 2013 46.75 47.03 46.22 46.29 839,749 +0.05(+0.11%)
Sep 13, 2013 45.93 46.35 45.91 46.24 604,036 +0.51(+1.12%)
Sep 12, 2013 46.25 46.39 45.72 45.73 751,847 -0.31(-0.67%)
Sep 11, 2013 46.59 46.62 45.81 46.04 833,887 -0.50(-1.07%)
Sep 10, 2013 46.47 46.60 46.20 46.54 585,775 +0.24(+0.52%)
Sep 09, 2013 46.31 46.50 46.04 46.30 615,591 +0.13(+0.28%)
Sep 06, 2013 46.24 46.67 46.05 46.17 853,074 -0.32(-0.69%)
Sep 05, 2013 47.00 47.06 46.45 46.49 590,019 -0.54(-1.15%)
Sep 04, 2013 47.29 47.54 46.70 47.03 802,315 -0.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.