Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.10 21.14 20.89 20.96 104,810 +0.00(+0.00%)
Nov 27, 2002 20.93 21.10 20.87 20.96 260,876 +0.13(+0.60%)
Nov 26, 2002 21.00 21.08 20.81 20.83 212,491 -0.31(-1.45%)
Nov 25, 2002 20.88 21.21 20.78 21.14 465,902 +0.30(+1.44%)
Nov 22, 2002 20.65 20.89 20.59 20.84 271,213 +0.19(+0.91%)
Nov 21, 2002 20.60 20.76 20.48 20.65 405,026 +0.12(+0.58%)
Nov 20, 2002 20.61 20.76 20.44 20.53 256,425 -0.08(-0.37%)
Nov 19, 2002 20.62 20.67 20.41 20.61 189,806 +0.12(+0.58%)
Nov 18, 2002 20.59 20.76 20.37 20.49 271,501 -0.10(-0.47%)
Nov 15, 2002 20.20 20.64 20.20 20.59 242,929 +0.41(+2.04%)
Nov 14, 2002 19.85 20.18 19.85 20.18 244,939 +0.35(+1.76%)
Nov 13, 2002 19.50 19.87 19.33 19.83 321,178 +0.34(+1.75%)
Nov 12, 2002 19.95 20.16 19.31 19.49 450,252 -0.49(-2.47%)
Nov 11, 2002 20.11 20.11 19.85 19.98 288,730 -0.12(-0.59%)
Nov 08, 2002 20.39 20.39 20.10 20.10 253,410 -0.29(-1.43%)
Nov 07, 2002 20.77 20.77 20.13 20.39 516,009 -0.40(-1.94%)
Nov 06, 2002 20.85 20.86 20.62 20.80 388,084 +0.13(+0.61%)
Nov 05, 2002 20.52 20.68 20.28 20.67 357,789 +0.15(+0.71%)
Nov 04, 2002 20.41 20.79 20.18 20.53 395,837 +0.15(+0.72%)
Nov 01, 2002 20.23 20.54 20.00 20.38 296,483 +0.06(+0.27%)
Oct 31, 2002 20.27 20.32 20.02 20.32 254,415 +0.11(+0.55%)
Oct 30, 2002 20.17 20.52 19.97 20.21 14,357 +0.05(+0.24%)
Oct 29, 2002 20.30 20.36 19.79 20.16 446,375 -0.17(-0.86%)
Oct 28, 2002 20.09 20.64 20.09 20.34 579,757 +0.25(+1.25%)
Oct 25, 2002 20.06 20.13 19.68 20.09 535,966 +0.34(+1.73%)
Oct 24, 2002 19.65 20.02 19.55 19.75 421,106 +0.10(+0.50%)
Oct 23, 2002 19.31 19.65 19.11 19.65 310,266 +0.34(+1.77%)
Oct 22, 2002 19.36 19.77 19.02 19.31 3,575,026 -0.10(-0.50%)
Oct 21, 2002 18.74 19.43 18.62 19.40 408,902 +0.53(+2.80%)
Oct 18, 2002 18.81 18.98 18.58 18.88 14,357 +0.06(+0.30%)
Oct 17, 2002 18.60 18.88 18.20 18.82 525,055 +0.61(+3.33%)
Oct 16, 2002 18.84 18.85 18.17 18.21 618,091 -0.63(-3.33%)
Oct 15, 2002 19.01 19.26 18.81 18.84 849,966 -0.17(-0.88%)
Oct 14, 2002 18.11 19.22 18.11 19.01 666,763 -0.09(-0.47%)
Oct 11, 2002 19.50 19.50 18.84 19.10 725,916 -0.14(-0.72%)
Oct 10, 2002 17.62 19.32 17.62 19.24 5,143,012 +1.60(+9.08%)
Oct 09, 2002 17.76 18.08 17.45 17.64 1,586,364 -0.13(-0.71%)
Oct 08, 2002 17.87 18.04 17.27 17.76 1,067,195 +0.08(+0.43%)
Oct 07, 2002 17.62 18.12 17.48 17.68 624,552 -0.11(-0.63%)
Oct 04, 2002 17.85 17.85 17.41 17.80 816,082 -0.06(-0.31%)
Oct 03, 2002 17.96 18.07 17.76 17.85 794,115 -0.02(-0.12%)
Oct 02, 2002 18.55 18.55 18.12 17.87 493,899 -0.67(-3.61%)
Oct 01, 2002 18.00 18.65 17.87 18.54 665,615 +0.42(+2.31%)
Sep 30, 2002 18.14 18.35 17.90 18.12 409,476 +0.08(+0.42%)
Sep 27, 2002 18.28 18.53 17.91 18.05 262,599 -0.33(-1.78%)
Sep 26, 2002 18.14 18.50 18.11 18.37 465,902 +0.41(+2.29%)
Sep 25, 2002 17.61 18.19 17.25 17.96 455,708 +0.41(+2.34%)
Sep 24, 2002 17.52 17.68 17.24 17.55 322,900 -0.14(-0.79%)
Sep 23, 2002 17.48 17.80 17.38 17.69 208,902 -0.03(-0.16%)
Sep 20, 2002 18.13 18.13 17.56 17.72 430,008 -0.38(-2.08%)
Sep 19, 2002 18.11 18.32 17.79 18.09 699,355 -0.14(-0.76%)
Sep 18, 2002 17.63 18.47 17.63 18.23 445,083 +0.57(+3.23%)
Sep 17, 2002 18.35 18.42 17.66 17.66 412,779 -0.52(-2.87%)
Sep 16, 2002 17.90 18.25 17.73 18.19 393,540 +0.20(+1.08%)
Sep 13, 2002 17.77 18.03 17.77 17.99 344,724 +0.22(+1.25%)
Sep 12, 2002 18.21 18.27 17.70 17.77 340,273 -0.45(-2.45%)
Sep 11, 2002 18.52 18.62 18.21 18.21 277,531 -0.28(-1.51%)
Sep 10, 2002 18.51 18.51 18.41 18.49 641,925 +0.03(+0.19%)
Sep 09, 2002 18.56 18.58 18.24 18.46 393,540 -0.13(-0.67%)
Sep 06, 2002 18.82 19.00 18.56 18.58 575,593 -0.41(-2.16%)
Sep 05, 2002 19.13 19.19 18.89 18.99 366,404 -0.20(-1.05%)
Sep 04, 2002 19.22 19.29 18.65 19.20 448,385 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.