Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 204.17 204.17 204.17 204.17 44 +0.00(+0.00%)
Nov 27, 2020 204.17 204.17 204.17 204.17 100 -0.83(-0.40%)
Nov 25, 2020 205.00 205.00 205.00 205.00 100 -2.14(-1.03%)
Nov 24, 2020 204.84 207.14 204.84 207.14 296 +7.94(+3.99%)
Nov 23, 2020 199.20 199.20 199.20 199.20 44 +0.00(+0.00%)
Nov 20, 2020 199.20 199.20 199.20 199.20 100 +0.00(+0.00%)
Nov 19, 2020 199.20 199.20 199.20 199.20 3 +0.00(+0.00%)
Nov 18, 2020 199.20 199.20 199.20 199.20 115 +0.00(+0.00%)
Nov 17, 2020 199.20 199.20 199.20 199.20 111 +0.00(+0.00%)
Nov 16, 2020 199.20 199.20 199.20 199.20 39 +0.00(+0.00%)
Nov 13, 2020 199.20 199.20 199.05 199.20 1,200 -0.58(-0.29%)
Nov 12, 2020 199.78 199.78 199.78 199.78 16 +0.00(+0.00%)
Nov 11, 2020 199.78 199.78 199.78 199.78 109 -0.89(-0.44%)
Nov 10, 2020 200.67 200.67 200.67 200.67 54 +0.00(+0.00%)
Nov 09, 2020 198.64 200.67 198.64 200.67 888 +14.88(+8.01%)
Nov 06, 2020 185.79 185.79 185.79 185.79 200 +1.88(+1.02%)
Nov 05, 2020 183.82 184.04 183.82 183.91 738 -1.06(-0.57%)
Nov 04, 2020 184.97 184.97 184.97 184.97 120 +15.85(+9.37%)
Nov 03, 2020 169.12 169.12 169.12 169.12 29 +0.00(+0.00%)
Nov 02, 2020 169.12 169.12 169.12 169.12 238 -0.88(-0.52%)
Oct 30, 2020 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Oct 29, 2020 170.00 170.00 170.00 170.00 37 +0.00(+0.00%)
Oct 28, 2020 170.00 170.00 170.00 170.00 188 -8.62(-4.82%)
Oct 27, 2020 178.62 178.62 19 +0.00(+0.00%)
Oct 26, 2020 178.62 178.62 178.62 178.62 41 +0.00(+0.00%)
Oct 23, 2020 178.62 178.62 178.62 178.62 200 +0.00(+0.00%)
Oct 22, 2020 178.62 178.62 178.62 178.62 196 -8.19(-4.39%)
Oct 21, 2020 186.81 186.81 186.81 186.81 6 +0.00(+0.00%)
Oct 20, 2020 186.81 186.81 186.81 186.81 586 +0.00(+0.00%)
Oct 19, 2020 186.81 186.81 186.81 186.81 56 +0.00(+0.00%)
Oct 16, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 15, 2020 186.81 186.81 186.81 186.81 81 +0.00(+0.00%)
Oct 14, 2020 186.81 186.81 27 +0.00(+0.00%)
Oct 13, 2020 186.81 186.81 186.81 186.81 178 +0.00(+0.00%)
Oct 12, 2020 186.81 186.81 186.81 186.81 64 +0.00(+0.00%)
Oct 09, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 08, 2020 186.81 186.81 1 +0.00(+0.00%)
Oct 07, 2020 186.81 186.81 186.81 186.81 99 +0.00(+0.00%)
Oct 06, 2020 186.81 186.81 13 +0.00(+0.00%)
Oct 05, 2020 186.81 186.81 186.81 186.81 26 +0.00(+0.00%)
Oct 02, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 01, 2020 186.81 186.81 186.81 186.81 177 -1.69(-0.90%)
Sep 30, 2020 188.50 188.50 188.50 188.50 13 +0.00(+0.00%)
Sep 29, 2020 188.50 188.50 188.50 188.50 216 +2.27(+1.22%)
Sep 28, 2020 186.23 186.23 186.23 186.23 29 +0.00(+0.00%)
Sep 25, 2020 186.23 186.23 186.23 186.23 100 +0.00(+0.00%)
Sep 24, 2020 186.23 186.23 50 +0.00(+0.00%)
Sep 23, 2020 186.23 186.23 186.23 186.23 7 +0.00(+0.00%)
Sep 22, 2020 186.23 186.23 186.23 186.23 225 +0.00(+0.00%)
Sep 21, 2020 186.23 186.23 248 +0.00(+0.00%)
Sep 18, 2020 186.23 186.23 186.23 186.23 200 -8.39(-4.31%)
Sep 17, 2020 194.62 194.62 18 +0.00(+0.00%)
Sep 16, 2020 194.62 194.62 194.62 194.62 250 -1.44(-0.73%)
Sep 15, 2020 196.05 196.05 196.05 196.05 56 +0.00(+0.00%)
Sep 14, 2020 191.26 196.05 191.26 196.05 786 +6.04(+3.18%)
Sep 11, 2020 190.01 190.01 190.01 190.01 100 +0.00(+0.00%)
Sep 10, 2020 190.01 190.01 8 +0.00(+0.00%)
Sep 09, 2020 190.01 190.01 190.01 190.01 239 +2.13(+1.13%)
Sep 08, 2020 187.88 187.88 187.88 187.88 73 +0.00(+0.00%)
Sep 04, 2020 187.88 187.88 187.88 187.88 100 +0.00(+0.00%)
Sep 03, 2020 188.95 188.95 187.88 187.88 719 +4.93(+2.69%)
Sep 02, 2020 182.95 182.95 182.95 182.95 43 +0.00(+0.00%)
Sep 01, 2020 182.95 182.95 182.95 182.95 284 +0.56(+0.31%)
Aug 31, 2020 182.39 182.39 51 +0.00(+0.00%)
Aug 28, 2020 182.39 182.39 182.39 182.39 100 +0.00(+0.00%)
Aug 27, 2020 182.39 182.39 182.39 182.39 157 +1.52(+0.84%)
Aug 26, 2020 180.08 180.87 178.26 180.87 5,358 +1.14(+0.63%)
Aug 25, 2020 179.73 179.73 179.73 179.73 55 +0.00(+0.00%)
Aug 24, 2020 179.73 179.73 179.73 179.73 267 +0.84(+0.47%)
Aug 21, 2020 178.89 178.89 178.89 178.89 100 +0.00(+0.00%)
Aug 20, 2020 178.89 178.89 178.89 178.89 106 -0.79(-0.44%)
Aug 19, 2020 179.68 179.68 179.68 179.68 298 +4.14(+2.36%)
Aug 18, 2020 174.12 175.54 174.12 175.54 462 +3.02(+1.75%)
Aug 17, 2020 173.27 173.27 172.52 172.52 813 -3.30(-1.88%)
Aug 14, 2020 175.82 175.82 175.82 175.82 200 +0.00(+0.00%)
Aug 13, 2020 175.82 175.82 31 +0.00(+0.00%)
Aug 12, 2020 174.70 176.54 174.70 175.82 796 +3.48(+2.02%)
Aug 11, 2020 172.92 172.92 172.34 172.34 319 +0.86(+0.50%)
Aug 10, 2020 172.72 172.72 171.42 171.48 500 -1.22(-0.71%)
Aug 07, 2020 171.60 172.70 171.60 172.70 500 +1.29(+0.75%)
Aug 06, 2020 170.73 172.38 170.73 171.41 711 -0.92(-0.53%)
Aug 05, 2020 172.39 172.39 172.33 172.33 322 +0.25(+0.15%)
Aug 04, 2020 172.08 172.08 172.08 172.08 244 -9.15(-5.05%)
Aug 03, 2020 181.23 181.23 14 +0.00(+0.00%)
Jul 31, 2020 181.23 181.23 181.23 181.23 100 +0.00(+0.00%)
Jul 30, 2020 179.58 181.23 178.86 181.23 1,021 +0.13(+0.07%)
Jul 29, 2020 181.11 181.94 180.48 181.10 1,612 -0.69(-0.38%)
Jul 28, 2020 181.79 181.79 181.79 181.79 209 +2.70(+1.51%)
Jul 27, 2020 178.10 179.09 178.10 179.09 401 -1.70(-0.94%)
Jul 24, 2020 180.79 180.79 180.79 180.79 100 +0.00(+0.00%)
Jul 23, 2020 181.32 181.32 180.26 180.79 405 +0.34(+0.19%)
Jul 22, 2020 179.72 180.45 179.72 180.45 220 -1.48(-0.81%)
Jul 21, 2020 181.93 181.93 181.93 181.93 180 +0.88(+0.49%)
Jul 20, 2020 181.05 181.05 42 +0.00(+0.00%)
Jul 17, 2020 181.05 181.05 181.05 181.05 200 +1.62(+0.90%)
Jul 16, 2020 179.43 179.43 17 +0.00(+0.00%)
Jul 15, 2020 179.43 179.43 179.43 179.43 7 +0.00(+0.00%)
Jul 14, 2020 181.04 181.04 179.43 179.43 452 -4.15(-2.26%)
Jul 13, 2020 183.58 183.58 183.58 183.58 24 +0.00(+0.00%)
Jul 10, 2020 183.58 183.58 183.58 183.58 100 +0.00(+0.00%)
Jul 09, 2020 183.58 183.58 20 +0.00(+0.00%)
Jul 08, 2020 183.58 183.58 183.58 183.58 107 -5.70(-3.01%)
Jul 07, 2020 189.28 189.28 27 +0.00(+0.00%)
Jul 06, 2020 189.27 189.28 189.27 189.28 1,229 +3.92(+2.11%)
Jul 02, 2020 185.36 185.36 185.36 185.36 100 +0.00(+0.00%)
Jul 01, 2020 187.46 187.46 185.36 185.36 518 +16.66(+9.88%)
Jun 30, 2020 168.70 168.70 168.70 168.70 234 +0.00(+0.00%)
Jun 29, 2020 168.70 168.70 30 +0.00(+0.00%)
Jun 26, 2020 168.70 168.70 168.70 168.70 300 -2.47(-1.44%)
Jun 25, 2020 171.17 171.17 171.17 171.17 384 -1.28(-0.74%)
Jun 24, 2020 174.16 174.52 172.23 172.45 553 -10.31(-5.64%)
Jun 23, 2020 182.76 182.76 95 +0.00(+0.00%)
Jun 22, 2020 182.76 182.76 182.76 182.76 100 +0.00(+0.00%)
Jun 19, 2020 188.29 188.58 181.97 182.76 2,500 +0.92(+0.51%)
Jun 18, 2020 182.00 182.00 181.84 181.84 405 +5.09(+2.88%)
Jun 17, 2020 176.75 176.75 176.75 176.75 116 +0.00(+0.00%)
Jun 16, 2020 177.60 178.49 174.00 176.75 2,801 +2.66(+1.53%)
Jun 15, 2020 165.71 174.09 165.71 174.09 2,329 +0.67(+0.38%)
Jun 12, 2020 173.42 173.42 173.42 173.42 100 +0.00(+0.00%)
Jun 11, 2020 175.25 175.25 173.42 173.42 1,614 -8.78(-4.82%)
Jun 10, 2020 182.20 182.20 12 +0.00(+0.00%)
Jun 09, 2020 182.65 182.65 182.18 182.20 350 +1.34(+0.74%)
Jun 08, 2020 180.86 180.86 82 +0.00(+0.00%)
Jun 05, 2020 180.31 180.86 180.29 180.86 1,300 +6.84(+3.93%)
Jun 04, 2020 174.70 174.70 174.02 174.02 1,091 +1.29(+0.75%)
Jun 03, 2020 172.73 172.73 295 +0.00(+0.00%)
Jun 02, 2020 172.73 172.73 172.73 172.73 215 -2.09(-1.20%)
Jun 01, 2020 175.73 175.73 174.82 174.82 279 -2.24(-1.27%)
May 29, 2020 177.06 177.06 177.06 177.06 300 +0.00(+0.00%)
May 28, 2020 177.06 177.06 105 +0.00(+0.00%)
May 27, 2020 177.06 177.06 177.06 177.06 67 +0.00(+0.00%)
May 26, 2020 171.29 177.06 171.29 177.06 679 +5.67(+3.31%)
May 22, 2020 171.39 171.39 171.39 171.39 400 +13.85(+8.79%)
May 21, 2020 157.54 157.54 157.54 157.54 64 +0.00(+0.00%)
May 20, 2020 157.54 157.54 47 +0.00(+0.00%)
May 19, 2020 157.54 157.54 157.54 157.54 109 +0.00(+0.00%)
May 18, 2020 157.54 157.54 157.54 157.54 255 -4.91(-3.02%)
May 15, 2020 162.44 162.44 162.44 162.44 100 +0.00(+0.00%)
May 14, 2020 162.44 162.44 19 +0.00(+0.00%)
May 13, 2020 162.44 162.44 162.44 162.44 37 +0.00(+0.00%)
May 12, 2020 162.44 162.44 279 +0.00(+0.00%)
May 11, 2020 162.44 162.44 162.44 162.44 53 +0.00(+0.00%)
May 08, 2020 162.44 162.44 162.44 162.44 100 +0.00(+0.00%)
May 07, 2020 162.44 162.44 162.44 162.44 85 +0.00(+0.00%)
May 06, 2020 162.44 162.44 162.44 162.44 127 +0.00(+0.00%)
May 05, 2020 162.44 162.44 37 +0.00(+0.00%)
May 04, 2020 162.44 162.44 104 -0.68(-0.42%)
May 01, 2020 162.24 163.13 162.24 163.12 400 +6.46(+4.12%)
Apr 30, 2020 156.67 156.67 36 +0.00(+0.00%)
Apr 29, 2020 156.67 156.67 156.67 156.67 58 +0.00(+0.00%)
Apr 28, 2020 156.67 156.67 156.67 156.67 50 +0.00(+0.00%)
Apr 27, 2020 156.67 156.67 178 +0.00(+0.00%)
Apr 24, 2020 155.38 156.67 155.38 156.67 400 +2.02(+1.31%)
Apr 23, 2020 154.65 154.65 154.65 154.65 161 +0.00(+0.00%)
Apr 22, 2020 154.20 154.81 154.19 154.65 786 +1.86(+1.22%)
Apr 21, 2020 154.25 154.25 151.82 152.79 1,481 -4.37(-2.78%)
Apr 20, 2020 157.16 157.16 157.16 157.16 447 -10.19(-6.09%)
Apr 17, 2020 167.35 167.35 167.35 167.35 600 +5.35(+3.30%)
Apr 16, 2020 162.00 162.00 162.00 162.00 596 +0.74(+0.46%)
Apr 15, 2020 161.26 161.26 161.26 161.26 456 -8.46(-4.98%)
Apr 14, 2020 168.50 170.56 168.50 169.72 1,421 +2.36(+1.41%)
Apr 13, 2020 167.36 167.36 149 +0.00(+0.00%)
Apr 09, 2020 167.36 167.36 167.36 167.36 500 +4.19(+2.57%)
Apr 08, 2020 163.17 163.17 163.17 163.17 1,139 +6.20(+3.95%)
Apr 07, 2020 154.00 156.97 151.46 156.97 2,260 +13.12(+9.12%)
Apr 06, 2020 140.00 143.85 140.00 143.85 590 +14.85(+11.51%)
Apr 03, 2020 129.00 129.00 129.00 129.00 300 +0.00(+0.00%)
Apr 02, 2020 120.00 129.00 119.00 129.00 1,454 -9.22(-6.67%)
Apr 01, 2020 138.28 138.28 136.77 138.22 725 -10.48(-7.05%)
Mar 31, 2020 149.43 149.43 148.70 148.70 782 +1.41(+0.95%)
Mar 30, 2020 143.43 147.29 143.42 147.29 1,198 +2.29(+1.58%)
Mar 27, 2020 140.72 148.89 140.70 145.00 1,300 +3.99(+2.83%)
Mar 26, 2020 138.08 141.29 138.08 141.01 2,432 +11.00(+8.46%)
Mar 25, 2020 130.01 130.01 130.01 130.01 337 +10.01(+8.34%)
Mar 24, 2020 120.00 120.00 120.00 120.00 445 +10.75(+9.83%)
Mar 23, 2020 127.66 127.66 107.51 109.25 1,127 -17.70(-13.94%)
Mar 20, 2020 126.95 126.95 126.95 126.95 600 +7.45(+6.23%)
Mar 19, 2020 119.50 119.50 119.50 119.50 259 -2.89(-2.36%)
Mar 18, 2020 118.01 123.91 110.00 122.39 1,959 -1.13(-0.91%)
Mar 17, 2020 123.11 123.52 113.11 123.52 955 -1.46(-1.17%)
Mar 16, 2020 115.00 124.98 115.00 124.98 1,123 -12.77(-9.27%)
Mar 13, 2020 137.75 137.75 137.75 137.75 1,200 +5.54(+4.19%)
Mar 12, 2020 140.81 142.57 130.00 132.21 2,323 -43.80(-24.88%)
Mar 11, 2020 176.01 176.01 62 +0.00(+0.00%)
Mar 10, 2020 176.01 176.01 72 +0.00(+0.00%)
Mar 09, 2020 176.01 176.01 176.01 176.01 197 +0.00(+0.00%)
Mar 06, 2020 176.01 176.01 176.01 176.01 200 -9.26(-5.00%)
Mar 05, 2020 185.27 185.27 185.27 185.27 112 +0.00(+0.00%)
Mar 04, 2020 185.27 185.27 185.27 185.27 189 +7.88(+4.44%)
Mar 03, 2020 179.68 181.73 176.94 177.39 1,292 +6.59(+3.86%)
Mar 02, 2020 170.80 170.80 170.80 170.80 485 +2.89(+1.72%)
Feb 28, 2020 169.00 170.37 167.57 167.91 1,400 -13.55(-7.47%)
Feb 27, 2020 186.80 186.80 181.46 181.46 791 -15.14(-7.70%)
Feb 26, 2020 194.61 196.60 194.61 196.60 2,065 -10.30(-4.98%)
Feb 25, 2020 206.90 206.90 206.90 206.90 162 +0.00(+0.00%)
Feb 24, 2020 206.90 206.90 206.90 206.90 93 +0.00(+0.00%)
Feb 21, 2020 206.90 206.90 206.90 206.90 100 +0.00(+0.00%)
Feb 20, 2020 206.90 206.90 206.90 206.90 62 +0.00(+0.00%)
Feb 19, 2020 201.75 206.90 201.75 206.90 652 +5.15(+2.55%)
Feb 18, 2020 201.11 201.75 201.11 201.75 927 +4.75(+2.41%)
Feb 14, 2020 201.22 203.73 197.00 197.00 3,600 -7.15(-3.50%)
Feb 13, 2020 202.88 204.15 201.07 204.15 2,257 +4.94(+2.48%)
Feb 12, 2020 199.12 199.21 199.12 199.21 461 -1.59(-0.79%)
Feb 11, 2020 199.06 201.10 199.06 200.80 312 +1.45(+0.73%)
Feb 10, 2020 199.35 199.35 199.35 199.35 5 -0.68(-0.34%)
Feb 07, 2020 200.03 200.03 200.03 200.03 100 +0.00(+0.00%)
Feb 06, 2020 199.48 200.03 198.05 200.03 505 +3.73(+1.90%)
Feb 05, 2020 196.30 196.30 196.30 196.30 155 +2.41(+1.24%)
Feb 04, 2020 193.80 193.99 193.80 193.89 345 +5.45(+2.89%)
Feb 03, 2020 188.44 188.44 188.44 188.44 155 -2.03(-1.07%)
Jan 31, 2020 190.47 190.47 190.47 190.47 100 +0.00(+0.00%)
Jan 30, 2020 190.47 190.47 190.47 190.47 294 -2.57(-1.33%)
Jan 29, 2020 191.56 193.04 191.56 193.04 456 -0.95(-0.49%)
Jan 28, 2020 193.99 193.99 193.99 193.99 15 +0.00(+0.00%)
Jan 27, 2020 193.99 193.99 193.99 193.99 255 +0.00(+0.00%)
Jan 24, 2020 193.99 193.99 193.99 193.99 100 +1.37(+0.71%)
Jan 23, 2020 192.30 192.62 192.30 192.62 810 +0.22(+0.11%)
Jan 22, 2020 192.03 192.41 192.03 192.41 271 +1.93(+1.01%)
Jan 21, 2020 190.43 190.48 190.43 190.48 388 -0.38(-0.20%)
Jan 17, 2020 190.58 190.86 190.58 190.86 300 -0.42(-0.22%)
Jan 16, 2020 191.28 191.28 191.28 191.28 57 +0.00(+0.00%)
Jan 15, 2020 191.95 191.95 191.28 191.28 364 +0.62(+0.33%)
Jan 14, 2020 186.72 190.71 186.72 190.66 678 +2.50(+1.33%)
Jan 13, 2020 188.16 188.16 188.16 188.16 434 -5.44(-2.81%)
Jan 10, 2020 193.60 193.60 193.60 193.60 100 +0.00(+0.00%)
Jan 09, 2020 193.92 194.97 193.60 193.60 578 +2.12(+1.11%)
Jan 08, 2020 190.55 191.48 186.62 191.48 2,591 +3.32(+1.76%)
Jan 07, 2020 188.16 188.16 188.16 188.16 36 +0.00(+0.00%)
Jan 06, 2020 188.16 188.16 188.16 188.16 15 +0.00(+0.00%)
Jan 03, 2020 188.16 188.16 188.16 188.16 100 -0.62(-0.33%)
Jan 02, 2020 188.78 188.78 188.78 188.78 220 +0.00(+0.00%)
Dec 31, 2019 188.20 188.78 188.20 188.78 200 +0.58(+0.31%)
Dec 30, 2019 191.90 191.90 187.80 188.20 8,702 +0.05(+0.03%)
Dec 27, 2019 188.15 188.15 188.15 188.15 100 +0.00(+0.00%)
Dec 26, 2019 188.15 188.15 188.15 188.15 29 +0.00(+0.00%)
Dec 24, 2019 188.15 188.15 188.15 188.15 100 +0.00(+0.00%)
Dec 23, 2019 188.17 188.17 188.10 188.15 526 +3.21(+1.74%)
Dec 20, 2019 184.94 184.94 184.94 184.94 100 +0.00(+0.00%)
Dec 19, 2019 184.24 184.95 184.24 184.94 843 +1.13(+0.61%)
Dec 18, 2019 183.53 183.81 183.22 183.81 1,537 +0.56(+0.31%)
Dec 17, 2019 183.25 183.25 183.25 183.25 271 +4.55(+2.55%)
Dec 16, 2019 178.70 178.70 178.70 178.70 187 +0.00(+0.00%)
Dec 13, 2019 178.70 178.70 178.70 178.70 100 +0.00(+0.00%)
Dec 12, 2019 182.79 183.16 178.70 178.70 938 -1.30(-0.72%)
Dec 11, 2019 179.17 180.00 179.17 180.00 849 -0.86(-0.48%)
Dec 10, 2019 178.91 181.11 178.91 180.86 1,634 -3.07(-1.67%)
Dec 09, 2019 183.93 183.93 183.93 183.93 54 +0.00(+0.00%)
Dec 06, 2019 183.93 183.93 183.93 183.93 100 +0.00(+0.00%)
Dec 05, 2019 183.93 183.93 183.93 183.93 57 +0.00(+0.00%)
Dec 04, 2019 183.93 183.93 183.93 183.93 61 +0.00(+0.00%)
Dec 03, 2019 183.93 183.93 183.93 183.93 136 -3.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.