Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1050 0.1050 0.0950 0.0950 607,885 -0.01(-5.00%)
May 21, 2024 0.0900 0.1050 0.0800 0.1000 3,809,300 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0950 0.0950 0.0850 0.0850 265,949 -0.00(-5.56%)
May 15, 2024 0.0950 0.0950 0.0900 0.0900 1,300,917 +0.00(+0.00%)
May 14, 2024 0.0800 0.0900 0.0750 0.0900 6,212,329 +0.01(+20.00%)
May 13, 2024 0.0780 0.0780 0.0700 0.0750 224,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 357,800 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 236,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 1,160,530 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0750 1,844,271 +0.00(+7.14%)
May 03, 2024 0.0700 0.0700 0.0650 0.0700 300,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 116,750 +0.01(+7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 557,640 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 100,002 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 206,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 535,801 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 59,962 -0.00(-6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 161,010 +0.00(+7.14%)
Apr 23, 2024 0.0850 0.0850 0.0700 0.0700 591,010 -0.01(-12.50%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 649,399 +0.01(+6.67%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 1,402,550 +0.00(+7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 866,000 -0.00(-6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 983,500 -0.02(-21.05%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 51,200 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.1000 266,500 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 81,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 92,500 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 543,500 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 153,360 +0.01(+5.26%)
Apr 05, 2024 0.0950 0.1000 0.0900 0.0950 430,076 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 237,900 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0900 444,000 -0.01(-5.26%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0950 316,036 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 127,600 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 161,507 -0.01(-5.88%)
Mar 25, 2024 0.1000 0.1000 0.0850 0.0850 495,030 -0.01(-15.00%)
Mar 22, 2024 0.0850 0.1000 0.0850 0.1000 429,747 +0.01(+17.65%)
Mar 21, 2024 0.0800 0.0900 0.0800 0.0850 151,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Mar 15, 2024 0.1000 0.1000 0.0750 0.0800 721,747 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 177,050 +0.00(+0.00%)
Mar 12, 2024 0.1000 0 +0.01(+5.26%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 226,900 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 98,000 +0.01(+11.76%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 167,500 +0.01(+6.67%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 185,160 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 34,300 +0.01(+6.67%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0750 461,025 +0.00(+7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0700 1,991,333 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 208,300 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0700 0.0600 0.0650 3,635,401 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 2,302,045 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-16.67%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0900 584,400 -0.01(-5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 153,000 -0.01(-5.00%)
Feb 09, 2024 0.1000 0 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.0980 0.1000 173,789 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 23,529 -0.00(-4.76%)
Feb 01, 2024 0.1000 0.1050 0.0950 0.1050 349,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 552,500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 75,381 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 664,820 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 29,049 -0.01(-4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 6,509 -0.01(-4.55%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 130,500 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 154,685 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 282,538 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 98,050 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 260,620 -0.01(-4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 243,300 +0.01(+4.55%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1100 577,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1300 0.1200 0.1200 410,500 -0.01(-7.69%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 184,999 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1250 0.1200 0.1250 58,788 +0.01(+4.17%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1200 187,500 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1200 0.1200 91,136 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1200 203,000 -0.01(-7.69%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 60,502 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1400 0.1250 0.1350 326,000 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1350 0.1300 0.1300 58,700 -0.01(-3.70%)
Dec 11, 2023 0.1450 0.1450 0.1350 0.1350 73,500 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 76,050 +0.00(+3.57%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 219,673 +0.01(+3.70%)
Dec 06, 2023 0.1500 0.1500 0.1350 0.1350 183,434 -0.01(-6.90%)
Dec 05, 2023 0.1550 0.1550 0.1350 0.1450 141,304 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1700 0.1300 0.1450 560,716 +0.02(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.