Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+5.88%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1850 0.1850 0.1700 0.1700 72,000 -0.02(-10.53%)
Nov 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 46,500 +0.01(+2.70%)
Nov 16, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-8.11%)
Nov 06, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Nov 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 29, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1650 0.1650 220,000 -0.01(-5.71%)
Oct 25, 2012 0.1750 0.1750 0.1700 0.1750 43,000 -0.01(-2.78%)
Oct 24, 2012 0.1700 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Oct 23, 2012 0.1950 0.1950 0.1700 0.1700 85,000 -0.01(-8.11%)
Oct 19, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 12, 2012 0.1500 0.1900 0.1500 0.1850 350,970 +0.04(+23.33%)
Oct 11, 2012 0.1400 0.1500 0.1300 0.1500 22,000 +0.01(+7.14%)
Oct 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2012 0.1650 0.1650 0.1500 0.1600 36,000 -0.04(-20.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 27, 2012 0.1400 0.2100 0.1400 0.2100 607,000 +0.06(+40.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1600 0.1400 0.1500 18,000 -0.03(-16.67%)
Sep 18, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 17, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.02(+12.50%)
Sep 14, 2012 0.1800 0.1800 0.1600 0.1600 4,500 -0.02(-11.11%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Aug 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2012 0.1600 0.1600 0.1600 0.1600 77,000 +0.00(+0.00%)
Aug 10, 2012 0.1600 0.1600 0.1600 0.1600 77,000 +0.00(+0.00%)
Aug 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1700 0.1600 0.1600 40,000 -0.01(-5.88%)
Jul 16, 2012 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2012 0.1700 0.1700 0.1700 0.1700 6,500 -0.04(-19.05%)
Jul 05, 2012 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
Jul 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 29, 2012 0.1800 0.1800 0.1800 0.1800 5,001 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 19,981 +0.00(+0.00%)
May 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1800 0.1800 11,000 -0.06(-25.00%)
May 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 03, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
May 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 18,500 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2300 0.2100 0.2100 17,000 -0.04(-16.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 60,000 +0.03(+13.64%)
Mar 27, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 26, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.04(+21.05%)
Mar 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.1900 0.1900 15,000 -0.10(-34.48%)
Mar 21, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.