Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.300 7.300 7.300 7.300 1,577 +0.01(+0.14%)
Nov 27, 2008 7.290 7.500 7.290 7.290 1,837 +0.00(+0.00%)
Nov 26, 2008 7.490 7.490 7.290 7.290 2,733 -0.21(-2.80%)
Nov 25, 2008 7.000 7.500 7.000 7.500 2,193 +0.50(+7.14%)
Nov 24, 2008 7.090 7.490 6.950 7.000 2,600 +0.00(+0.00%)
Nov 21, 2008 7.150 7.250 6.950 7.000 7,000 -0.25(-3.45%)
Nov 20, 2008 7.300 7.300 7.250 7.250 3,884 -0.07(-0.96%)
Nov 19, 2008 7.400 7.460 7.320 7.320 3,670 -0.57(-7.22%)
Nov 18, 2008 7.380 7.890 7.370 7.890 2,000 +0.52(+7.06%)
Nov 17, 2008 7.500 7.500 7.300 7.370 3,934 -0.13(-1.73%)
Nov 14, 2008 7.690 7.750 7.500 7.500 2,950 +0.00(+0.00%)
Nov 13, 2008 7.990 7.990 7.490 7.500 951 +0.01(+0.13%)
Nov 12, 2008 8.000 8.000 7.390 7.490 5,055 -0.41(-5.19%)
Nov 11, 2008 8.400 8.400 7.900 7.900 3,331 -0.50(-5.95%)
Nov 10, 2008 8.740 8.740 8.300 8.400 1,225 -0.10(-1.18%)
Nov 07, 2008 8.020 8.500 8.020 8.500 1,311 +0.10(+1.19%)
Nov 06, 2008 8.220 8.400 8.200 8.400 2,745 -0.05(-0.59%)
Nov 05, 2008 8.840 8.840 8.400 8.450 4,406 -0.05(-0.59%)
Nov 04, 2008 8.300 8.500 8.300 8.500 1,766 +0.10(+1.19%)
Nov 03, 2008 8.590 8.600 8.300 8.400 2,011 +0.06(+0.72%)
Oct 31, 2008 8.000 8.500 7.520 8.340 1,676 +0.35(+4.38%)
Oct 30, 2008 7.980 7.990 7.980 7.990 804 +0.39(+5.13%)
Oct 29, 2008 7.510 7.600 7.510 7.600 600 +0.09(+1.20%)
Oct 28, 2008 7.600 7.600 7.500 7.510 752 +0.01(+0.13%)
Oct 27, 2008 7.850 8.200 7.500 7.500 7,236 -0.80(-9.64%)
Oct 24, 2008 7.270 8.300 7.270 8.300 1,020 +0.45(+5.73%)
Oct 23, 2008 8.250 8.420 7.780 7.850 2,125 +0.07(+0.90%)
Oct 22, 2008 8.240 8.500 7.780 7.780 3,535 -0.44(-5.35%)
Oct 21, 2008 8.240 8.240 8.200 8.220 2,000 +0.22(+2.75%)
Oct 20, 2008 7.650 8.000 7.500 8.000 10,000 +0.85(+11.89%)
Oct 17, 2008 7.150 7.150 7.100 7.150 3,687 +0.30(+4.38%)
Oct 16, 2008 7.200 7.200 6.850 6.850 9,545 -0.21(-2.97%)
Oct 15, 2008 7.500 7.500 7.000 7.060 2,600 -0.44(-5.87%)
Oct 14, 2008 7.060 8.000 6.950 7.500 8,924 +0.55(+7.91%)
Oct 10, 2008 6.450 6.990 6.450 6.950 15,684 -0.30(-4.14%)
Oct 09, 2008 7.990 7.990 7.250 7.250 6,005 +0.44(+6.46%)
Oct 08, 2008 7.010 7.200 6.000 6.810 12,060 -1.19(-14.88%)
Oct 07, 2008 8.010 8.250 8.000 8.000 3,407 +0.15(+1.91%)
Oct 06, 2008 8.530 8.530 7.500 7.850 7,402 -0.85(-9.77%)
Oct 03, 2008 8.850 9.000 8.500 8.700 3,603 +0.35(+4.19%)
Oct 02, 2008 9.060 9.060 8.260 8.350 14,830 -0.75(-8.24%)
Oct 01, 2008 9.150 9.150 9.080 9.100 3,555 -0.02(-0.22%)
Sep 30, 2008 9.110 9.120 9.020 9.120 4,068 +0.02(+0.22%)
Sep 29, 2008 9.730 9.730 9.050 9.100 6,900 -0.65(-6.67%)
Sep 26, 2008 9.400 9.750 9.400 9.750 3,157 +0.00(+0.00%)
Sep 25, 2008 9.310 9.750 9.250 9.750 2,479 +0.50(+5.41%)
Sep 24, 2008 9.300 9.600 9.250 9.250 2,302 -0.32(-3.34%)
Sep 23, 2008 9.400 9.570 9.400 9.570 809 +0.22(+2.35%)
Sep 22, 2008 9.250 9.350 9.170 9.350 2,700 +0.20(+2.19%)
Sep 19, 2008 9.650 9.650 9.150 9.150 810 -0.04(-0.44%)
Sep 18, 2008 9.340 9.340 9.000 9.190 11,170 +0.18(+2.00%)
Sep 17, 2008 9.500 9.500 9.010 9.010 9,298 -0.67(-6.92%)
Sep 16, 2008 9.400 9.690 9.200 9.680 2,328 +0.23(+2.43%)
Sep 15, 2008 9.400 9.490 9.400 9.450 1,400 -0.05(-0.53%)
Sep 12, 2008 9.490 9.550 9.490 9.500 6,552 +0.01(+0.11%)
Sep 11, 2008 9.300 9.500 9.250 9.490 2,400 +0.21(+2.26%)
Sep 10, 2008 9.130 9.280 9.130 9.280 800 -0.42(-4.33%)
Sep 09, 2008 9.280 9.700 9.050 9.700 9,475 +0.42(+4.53%)
Sep 08, 2008 9.510 9.510 9.070 9.280 3,200 -0.13(-1.38%)
Sep 05, 2008 9.510 9.510 9.410 9.410 1,359 -0.09(-0.95%)
Sep 04, 2008 9.500 9.750 9.480 9.500 9,051 -0.15(-1.55%)
Sep 03, 2008 9.770 9.770 9.650 9.650 3,100 +0.20(+2.12%)
Sep 02, 2008 9.640 9.650 9.450 9.450 3,497 +0.17(+1.83%)
Aug 29, 2008 9.290 9.290 9.280 9.280 2,149 -0.36(-3.73%)
Aug 28, 2008 9.400 9.740 9.250 9.640 7,759 +0.34(+3.66%)
Aug 27, 2008 9.420 9.420 9.170 9.300 4,181 -0.19(-2.00%)
Aug 26, 2008 9.620 9.800 9.410 9.490 4,945 +0.10(+1.06%)
Aug 25, 2008 9.800 9.800 9.360 9.390 2,299 -0.41(-4.18%)
Aug 22, 2008 9.410 9.800 9.410 9.800 1,409 +0.25(+2.62%)
Aug 21, 2008 9.690 9.800 9.550 9.550 1,625 +0.15(+1.60%)
Aug 20, 2008 9.490 9.490 9.400 9.400 708 +0.10(+1.08%)
Aug 19, 2008 9.320 9.320 9.300 9.300 3,050 -0.20(-2.11%)
Aug 18, 2008 9.400 9.700 9.400 9.500 2,167 +0.18(+1.93%)
Aug 15, 2008 9.300 9.350 9.300 9.320 3,884 -0.08(-0.85%)
Aug 14, 2008 9.450 9.450 9.390 9.400 1,200 -0.20(-2.08%)
Aug 13, 2008 9.620 9.620 9.500 9.600 2,571 -0.15(-1.54%)
Aug 12, 2008 9.750 9.750 9.750 9.750 261 +0.29(+3.07%)
Aug 11, 2008 10.01 10.01 9.450 9.460 12,100 -0.79(-7.71%)
Aug 08, 2008 10.00 10.25 10.00 10.25 5,139 +0.60(+6.22%)
Aug 07, 2008 10.00 10.00 9.650 9.650 4,856 -0.45(-4.46%)
Aug 06, 2008 10.08 10.10 10.00 10.10 1,499 +0.10(+1.00%)
Aug 05, 2008 9.750 10.00 9.750 10.00 7,560 +0.26(+2.67%)
Aug 04, 2008 9.520 9.900 9.520 9.740 5,526 +0.00(+0.00%)
Aug 01, 2008 9.520 9.900 9.520 9.740 5,526 +0.16(+1.67%)
Jul 31, 2008 9.890 9.890 9.560 9.580 1,900 -0.12(-1.24%)
Jul 30, 2008 9.700 9.700 9.700 9.700 372 +0.00(+0.00%)
Jul 29, 2008 10.00 10.00 9.700 9.700 4,625 -0.30(-3.00%)
Jul 28, 2008 10.98 10.98 10.00 10.00 2,476 -0.25(-2.44%)
Jul 25, 2008 10.48 10.48 10.25 10.25 2,800 +0.15(+1.49%)
Jul 24, 2008 10.10 10.10 10.10 10.10 1,000 +0.10(+1.00%)
Jul 23, 2008 9.970 10.10 9.970 10.00 2,500 +0.30(+3.09%)
Jul 22, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 21, 2008 10.20 10.20 9.700 9.700 3,655 +0.20(+2.11%)
Jul 18, 2008 9.490 10.24 9.490 9.500 6,457 -0.49(-4.90%)
Jul 17, 2008 9.500 9.990 9.490 9.990 7,800 +0.24(+2.46%)
Jul 16, 2008 9.750 10.00 9.750 9.750 2,500 +0.35(+3.72%)
Jul 15, 2008 9.980 9.990 9.320 9.400 4,800 -0.35(-3.59%)
Jul 14, 2008 9.370 9.850 9.370 9.750 4,646 +0.23(+2.42%)
Jul 11, 2008 9.500 9.520 9.500 9.520 616 +0.01(+0.11%)
Jul 10, 2008 9.220 9.980 9.210 9.510 2,385 -0.24(-2.46%)
Jul 09, 2008 9.840 10.00 9.750 9.750 3,110 +0.00(+0.00%)
Jul 08, 2008 9.790 9.840 9.300 9.750 2,929 +0.25(+2.63%)
Jul 07, 2008 9.750 9.850 9.490 9.500 6,200 -0.34(-3.46%)
Jul 04, 2008 9.850 9.850 9.800 9.840 2,371 +0.06(+0.61%)
Jul 03, 2008 9.860 9.860 9.780 9.780 2,572 -0.21(-2.10%)
Jul 02, 2008 9.920 10.00 9.900 9.990 5,730 -0.21(-2.06%)
Jul 01, 2008 10.49 10.50 10.20 10.20 800 +0.00(+0.00%)
Jun 30, 2008 10.49 10.50 10.20 10.20 800 +0.02(+0.20%)
Jun 27, 2008 10.60 10.60 10.17 10.18 1,531 -0.03(-0.29%)
Jun 26, 2008 10.57 10.57 10.15 10.21 2,675 -0.43(-4.04%)
Jun 25, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jun 24, 2008 10.25 10.64 10.00 10.64 1,700 +0.28(+2.70%)
Jun 23, 2008 10.98 10.98 10.25 10.36 9,652 -0.14(-1.33%)
Jun 20, 2008 11.00 11.00 10.50 10.50 4,333 -0.40(-3.67%)
Jun 19, 2008 10.88 10.93 10.87 10.90 3,490 +0.55(+5.31%)
Jun 18, 2008 11.34 11.34 10.05 10.35 5,871 -1.15(-10.00%)
Jun 17, 2008 11.29 11.59 10.55 11.50 15,615 +0.70(+6.48%)
Jun 16, 2008 10.49 10.80 10.49 10.80 4,633 +0.49(+4.75%)
Jun 13, 2008 10.19 10.31 10.05 10.31 6,172 +0.30(+3.00%)
Jun 12, 2008 10.00 10.01 9.920 10.01 6,055 +0.02(+0.20%)
Jun 11, 2008 9.910 9.990 9.800 9.990 2,244 +0.19(+1.94%)
Jun 10, 2008 9.750 9.900 9.720 9.800 2,500 +0.05(+0.51%)
Jun 09, 2008 9.650 9.750 9.650 9.750 2,731 +0.20(+2.09%)
Jun 06, 2008 9.460 9.830 9.460 9.550 2,988 +0.29(+3.13%)
Jun 05, 2008 9.800 9.800 9.220 9.260 4,152 -0.39(-4.04%)
Jun 04, 2008 9.650 9.650 9.650 9.650 2,147 -0.01(-0.10%)
Jun 03, 2008 9.740 9.800 9.660 9.660 4,600 +0.01(+0.10%)
Jun 02, 2008 9.610 9.650 9.610 9.650 2,203 +0.02(+0.21%)
May 30, 2008 9.440 9.630 9.440 9.630 2,000 +0.33(+3.55%)
May 29, 2008 9.300 9.400 9.300 9.300 1,362 +0.06(+0.65%)
May 28, 2008 9.240 9.240 9.240 9.240 191 +0.04(+0.43%)
May 27, 2008 9.250 9.310 9.200 9.200 3,615 -0.30(-3.16%)
May 26, 2008 9.260 9.500 9.260 9.500 955 +0.30(+3.26%)
May 23, 2008 9.490 9.620 9.200 9.200 5,300 -0.30(-3.16%)
May 22, 2008 9.740 9.740 9.080 9.500 4,850 -0.20(-2.06%)
May 21, 2008 9.300 9.740 9.100 9.700 11,188 +0.41(+4.41%)
May 20, 2008 9.290 9.300 9.260 9.290 7,403 -0.50(-5.11%)
May 19, 2008 9.600 9.790 9.510 9.790 950 +0.00(+0.00%)
May 16, 2008 9.600 9.790 9.510 9.790 950 +0.19(+1.98%)
May 15, 2008 9.600 9.600 9.600 9.600 615 +0.01(+0.10%)
May 14, 2008 9.600 9.600 9.500 9.590 706 -0.02(-0.21%)
May 13, 2008 9.740 9.740 9.610 9.610 420 -0.13(-1.33%)
May 12, 2008 9.650 9.740 9.250 9.740 2,749 +0.09(+0.93%)
May 09, 2008 9.350 10.14 9.350 9.650 5,370 +0.00(+0.00%)
May 08, 2008 9.350 9.650 9.350 9.650 1,000 +0.35(+3.76%)
May 07, 2008 9.390 9.390 9.300 9.300 3,335 +0.00(+0.00%)
May 06, 2008 9.460 9.490 9.070 9.300 3,620 +0.10(+1.09%)
May 05, 2008 9.370 9.680 9.200 9.200 9,090 -0.30(-3.16%)
May 02, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 01, 2008 9.210 9.600 9.500 9.500 2,203 +0.25(+2.70%)
Apr 30, 2008 9.900 9.900 9.250 9.250 1,743 -0.36(-3.75%)
Apr 29, 2008 9.700 9.700 9.610 9.610 3,590 +0.00(+0.00%)
Apr 28, 2008 9.610 9.610 9.610 9.610 200 +0.11(+1.16%)
Apr 25, 2008 9.500 9.500 9.500 9.500 500 +0.15(+1.60%)
Apr 24, 2008 9.350 9.350 9.350 9.350 1,350 +0.00(+0.00%)
Apr 23, 2008 9.500 9.500 9.250 9.350 2,305 -0.15(-1.58%)
Apr 22, 2008 10.00 10.00 9.500 9.500 1,440 +0.45(+4.97%)
Apr 21, 2008 9.600 10.10 9.050 9.050 6,226 -0.46(-4.84%)
Apr 18, 2008 9.890 9.900 9.500 9.510 2,955 -0.18(-1.86%)
Apr 17, 2008 9.800 9.800 9.690 9.690 1,484 +0.09(+0.94%)
Apr 16, 2008 9.150 9.600 9.010 9.600 15,813 +0.45(+4.92%)
Apr 15, 2008 9.050 9.150 9.050 9.150 1,987 +0.10(+1.10%)
Apr 14, 2008 9.150 9.150 9.050 9.050 6,415 -0.10(-1.09%)
Apr 11, 2008 9.140 9.150 9.140 9.150 5,080 +0.10(+1.10%)
Apr 10, 2008 9.050 9.200 9.050 9.050 5,187 +0.00(+0.00%)
Apr 09, 2008 9.070 9.100 9.010 9.050 2,330 -0.02(-0.22%)
Apr 08, 2008 9.050 9.070 9.050 9.070 500 -0.03(-0.33%)
Apr 07, 2008 9.010 9.100 9.010 9.100 5,563 +0.09(+1.00%)
Apr 04, 2008 9.190 9.190 9.010 9.010 2,605 +0.01(+0.11%)
Apr 03, 2008 9.000 9.290 9.000 9.000 2,500 +0.00(+0.00%)
Apr 02, 2008 9.100 9.300 9.000 9.000 16,850 -0.08(-0.88%)
Apr 01, 2008 9.250 9.250 9.080 9.080 4,378 -0.17(-1.84%)
Mar 31, 2008 9.170 9.250 9.100 9.250 3,305 +0.05(+0.54%)
Mar 28, 2008 9.110 9.250 9.110 9.200 4,410 +0.13(+1.43%)
Mar 27, 2008 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 26, 2008 9.150 9.250 9.070 9.070 1,800 -0.08(-0.87%)
Mar 25, 2008 9.030 9.250 9.030 9.150 5,262 +0.10(+1.10%)
Mar 24, 2008 9.290 9.290 9.050 9.050 5,812 -0.24(-2.58%)
Mar 21, 2008 9.270 9.290 9.050 9.290 3,230 +0.00(+0.00%)
Mar 20, 2008 9.270 9.290 9.050 9.290 3,230 +0.21(+2.31%)
Mar 19, 2008 9.080 9.080 9.080 9.080 854 -0.22(-2.37%)
Mar 18, 2008 9.300 9.310 9.300 9.300 1,300 +0.00(+0.00%)
Mar 17, 2008 9.460 9.460 9.100 9.300 9,274 -0.47(-4.81%)
Mar 14, 2008 9.280 9.770 9.280 9.770 5,727 +0.27(+2.84%)
Mar 13, 2008 9.120 9.500 9.050 9.500 2,948 +0.29(+3.15%)
Mar 12, 2008 9.100 9.800 9.100 9.210 5,830 +0.20(+2.22%)
Mar 11, 2008 9.340 9.340 9.000 9.010 3,750 +0.01(+0.11%)
Mar 10, 2008 9.090 9.090 9.000 9.000 500 -0.14(-1.53%)
Mar 07, 2008 9.160 9.160 9.010 9.140 450 -0.01(-0.11%)
Mar 06, 2008 9.020 9.150 9.020 9.150 1,326 +0.14(+1.55%)
Mar 05, 2008 9.250 9.500 9.000 9.010 5,887 -0.07(-0.77%)
Mar 04, 2008 9.090 9.090 8.950 9.080 8,153 +0.13(+1.45%)
Mar 03, 2008 9.190 9.490 8.950 8.950 17,239 -0.75(-7.73%)
Feb 29, 2008 9.420 9.900 9.420 9.700 3,601 +0.28(+2.97%)
Feb 28, 2008 9.430 9.430 9.420 9.420 1,353 -0.08(-0.84%)
Feb 27, 2008 9.480 9.900 9.110 9.500 12,697 +0.11(+1.17%)
Feb 26, 2008 9.050 9.450 9.050 9.390 8,772 +0.30(+3.30%)
Feb 25, 2008 9.000 9.090 9.000 9.090 12,603 +0.09(+1.00%)
Feb 22, 2008 8.960 9.080 8.950 9.000 6,514 -0.10(-1.10%)
Feb 21, 2008 9.190 9.200 9.100 9.100 1,841 -0.10(-1.09%)
Feb 20, 2008 8.920 9.200 8.920 9.200 3,368 +0.30(+3.37%)
Feb 19, 2008 8.870 8.900 8.800 8.900 1,870 -0.11(-1.22%)
Feb 18, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Feb 15, 2008 9.000 9.250 8.990 9.010 16,338 +0.01(+0.11%)
Feb 14, 2008 9.060 9.060 9.000 9.000 9,805 -0.05(-0.55%)
Feb 13, 2008 9.070 9.280 9.010 9.050 6,600 -0.25(-2.69%)
Feb 12, 2008 9.250 9.300 9.250 9.300 1,133 +0.00(+0.00%)
Feb 11, 2008 9.290 9.300 9.290 9.300 420 +0.29(+3.22%)
Feb 08, 2008 9.030 9.300 9.010 9.010 2,100 -0.29(-3.12%)
Feb 07, 2008 9.000 9.300 8.900 9.300 6,256 +0.30(+3.33%)
Feb 06, 2008 9.000 9.000 8.950 9.000 4,336 +0.00(+0.00%)
Feb 05, 2008 9.000 9.000 9.000 9.000 1,300 +0.00(+0.00%)
Feb 04, 2008 9.140 9.140 9.000 9.000 5,480 +0.25(+2.86%)
Feb 01, 2008 8.750 8.750 8.750 8.750 4,130 +0.09(+1.04%)
Jan 31, 2008 8.750 8.750 8.660 8.660 3,580 +0.15(+1.76%)
Jan 30, 2008 8.750 8.750 8.510 8.510 1,100 -0.24(-2.74%)
Jan 29, 2008 9.070 9.150 8.750 8.750 3,141 -0.32(-3.53%)
Jan 28, 2008 8.950 9.070 8.950 9.070 2,200 +0.02(+0.22%)
Jan 25, 2008 9.300 9.300 9.000 9.050 2,900 -0.25(-2.69%)
Jan 24, 2008 9.100 9.300 9.100 9.300 2,700 +0.42(+4.73%)
Jan 23, 2008 8.880 8.900 8.790 8.880 3,731 +0.63(+7.64%)
Jan 22, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 21, 2008 8.420 8.890 8.250 8.250 8,000 -0.44(-5.06%)
Jan 18, 2008 8.280 8.730 8.270 8.690 9,126 +0.20(+2.36%)
Jan 17, 2008 9.000 9.000 8.490 8.490 3,432 -0.51(-5.67%)
Jan 16, 2008 9.260 9.260 8.600 9.000 4,900 +0.00(+0.00%)
Jan 15, 2008 9.010 9.050 9.000 9.000 7,621 -0.19(-2.07%)
Jan 14, 2008 9.000 9.190 9.000 9.190 1,715 +0.01(+0.11%)
Jan 11, 2008 9.010 9.180 9.010 9.180 6,070 -0.02(-0.22%)
Jan 10, 2008 9.100 9.200 9.000 9.200 12,850 +0.01(+0.11%)
Jan 09, 2008 9.000 9.200 8.600 9.190 10,975 +0.12(+1.32%)
Jan 08, 2008 9.110 9.250 9.070 9.070 1,200 -0.08(-0.87%)
Jan 07, 2008 9.170 9.400 9.150 9.150 9,335 -0.30(-3.17%)
Jan 04, 2008 9.500 9.500 9.360 9.450 2,850 -0.45(-4.55%)
Jan 03, 2008 9.650 9.900 9.400 9.900 3,150 +0.25(+2.59%)
Jan 02, 2008 9.880 9.880 9.350 9.650 3,242 +0.26(+2.77%)
Jan 01, 2008 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Dec 31, 2007 9.290 9.500 9.290 9.390 2,300 -0.09(-0.95%)
Dec 28, 2007 9.270 9.500 9.270 9.480 3,800 +0.08(+0.85%)
Dec 27, 2007 9.400 9.400 9.400 9.400 400 +0.04(+0.43%)
Dec 26, 2007 9.850 9.850 9.360 9.360 6,737 +0.00(+0.00%)
Dec 24, 2007 9.850 9.850 9.360 9.360 6,737 -0.24(-2.50%)
Dec 21, 2007 9.680 9.680 9.500 9.600 3,136 +0.05(+0.52%)
Dec 20, 2007 9.750 9.750 9.400 9.550 4,337 -0.09(-0.93%)
Dec 19, 2007 9.750 9.750 9.640 9.640 1,350 -0.11(-1.13%)
Dec 18, 2007 9.770 9.870 9.750 9.750 2,155 -0.14(-1.42%)
Dec 17, 2007 9.900 9.950 9.890 9.890 4,260 -0.11(-1.10%)
Dec 14, 2007 9.900 10.00 9.900 10.00 1,600 +0.10(+1.01%)
Dec 13, 2007 9.950 9.950 9.900 9.900 1,700 -0.10(-1.00%)
Dec 12, 2007 9.910 10.01 9.900 10.00 7,625 -0.05(-0.50%)
Dec 11, 2007 9.910 10.05 9.910 10.05 1,535 +0.15(+1.52%)
Dec 10, 2007 9.910 9.910 9.900 9.900 1,095 -0.01(-0.10%)
Dec 07, 2007 10.00 10.45 9.910 9.910 5,810 -0.09(-0.90%)
Dec 06, 2007 9.890 10.00 9.890 10.00 643 +0.11(+1.11%)
Dec 05, 2007 9.850 9.900 9.520 9.890 10,023 +0.00(+0.00%)
Dec 04, 2007 9.990 10.00 9.850 9.890 8,661 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.