Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 5.500 5.500 5.500 0 -0.31(-5.34%)
Nov 07, 2019 5.810 5.810 5.810 0 +0.00(+0.00%)
Oct 25, 2019 5.810 5.810 5.810 0 -0.32(-5.22%)
Oct 23, 2019 6.130 6.130 6.130 0 +0.98(+19.03%)
Sep 23, 2019 5.150 5.150 5.150 0 +0.40(+8.42%)
Aug 22, 2019 4.750 4.750 4.750 0 +0.07(+1.50%)
Aug 02, 2019 4.680 4.680 4.680 0 +0.34(+7.83%)
Jul 22, 2019 4.340 4.340 4.340 0 +0.33(+8.23%)
Jul 12, 2019 4.010 4.010 4.010 0 -0.17(-4.07%)
Jul 08, 2019 4.180 4.180 4.180 0 -0.82(-16.40%)
May 29, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 10, 2019 5.000 5.000 5.000 0 -0.33(-6.19%)
May 01, 2019 5.330 5.330 5.330 0 -0.32(-5.66%)
Mar 26, 2019 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 25, 2019 5.650 5.650 5.650 5.650 100 +0.95(+20.21%)
Mar 13, 2019 4.700 4.700 4.700 0 -0.30(-6.00%)
Feb 25, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 19, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 11, 2019 5.000 5.000 5.000 0 -0.05(-0.99%)
Feb 08, 2019 3.870 5.050 3.870 5.050 5,600 +1.52(+43.06%)
Feb 04, 2019 3.530 3.530 3.530 0 -0.32(-8.31%)
Feb 01, 2019 3.850 3.850 3.850 40 +0.00(+0.00%)
Jan 30, 2019 3.850 3.850 3.850 0 -0.67(-14.82%)
Jan 28, 2019 4.520 4.520 4.520 0 +0.33(+7.88%)
Jan 24, 2019 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 23, 2019 3.850 4.190 3.850 4.190 400 +0.69(+19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.