Indicators

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		4.250	4.250	4.250	0	+0.24(+5.99%)
Oct 14, 2014		4.010	4.010	4.010	0	-0.13(-3.14%)
Oct 08, 2014		4.140	4.140	4.140	0	-0.26(-5.91%)
Sep 11, 2014		4.400	4.400	4.400	0	+0.28(+6.80%)
Sep 08, 2014		4.120	4.120	4.120	0	-0.63(-13.26%)
Jun 20, 2014		4.750	4.750	4.750	0	+0.05(+1.06%)
Jun 09, 2014		4.700	4.700	4.700	0	-0.02(-0.42%)
May 28, 2014	4.720	4.720	4.720	4.720	0	+0.49(+11.58%)
May 20, 2014	4.230	4.230	4.230	4.230	0	+0.00(+0.00%)
Mar 04, 2014		4.230	4.230	4.230	0	+0.03(+0.71%)
Mar 03, 2014	4.380	4.380	4.200	4.200	400	-0.01(-0.24%)
Feb 28, 2014	4.360	4.420	4.200	4.210	1,200	+0.00(+0.00%)
Feb 27, 2014	4.450	4.450	4.180	4.210	1,600	+0.03(+0.72%)
Feb 26, 2014	4.130	4.410	4.130	4.180	2,200	+0.05(+1.21%)
Feb 25, 2014	4.130	4.130	4.130	4.130	200	+0.48(+13.15%)
Feb 24, 2014	3.640	3.650	3.640	3.650	3,200	+0.30(+8.96%)
Jan 14, 2014		3.350	3.350	3.350	0	+0.06(+1.82%)
Dec 16, 2013		3.290	3.290	3.290	0	+0.04(+1.23%)
Dec 10, 2013		3.250	3.250	3.250	0	+0.20(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.