Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.806 3.806 3.746 3.798 8,051 +0.06(+1.60%)
Nov 26, 2014 3.739 3.739 3.739 0 +0.25(+7.28%)
Nov 25, 2014 3.806 3.806 3.485 3.485 34,850 -0.25(-6.60%)
Nov 24, 2014 3.813 3.858 3.686 3.731 24,783 -0.12(-3.10%)
Nov 21, 2014 3.858 3.858 3.791 3.850 2,160 +0.01(+0.19%)
Nov 20, 2014 3.865 3.865 3.806 3.843 1,377 +0.01(+0.39%)
Nov 19, 2014 3.843 3.895 3.753 3.828 11,144 -0.05(-1.35%)
Nov 18, 2014 3.910 3.910 3.798 3.880 4,575 -0.04(-0.95%)
Nov 17, 2014 3.918 3.985 3.768 3.918 25,133 +0.05(+1.35%)
Nov 14, 2014 3.843 3.992 3.798 3.865 50,418 +0.02(+0.58%)
Nov 13, 2014 3.761 3.843 3.716 3.843 23,757 +0.11(+3.00%)
Nov 12, 2014 3.753 3.761 3.695 3.731 17,848 +0.01(+0.20%)
Nov 11, 2014 3.753 3.753 3.686 3.724 3,066 +0.04(+1.01%)
Nov 10, 2014 3.724 3.724 3.686 3.686 13,760 -0.01(-0.40%)
Nov 07, 2014 3.724 3.724 3.679 3.701 2,358 -0.01(-0.20%)
Nov 06, 2014 3.656 3.731 3.656 3.709 3,968 -0.01(-0.20%)
Nov 05, 2014 3.731 3.731 3.559 3.716 24,326 +0.04(+1.22%)
Nov 04, 2014 3.694 3.731 3.649 3.671 15,778 -0.06(-1.60%)
Nov 03, 2014 3.709 3.731 3.671 3.731 19,537 +0.01(+0.20%)
Oct 31, 2014 3.739 3.739 3.671 3.724 10,238 +0.01(+0.20%)
Oct 30, 2014 3.515 3.739 3.515 3.716 18,451 +0.02(+0.61%)
Oct 29, 2014 3.739 3.739 3.515 3.694 30,263 -0.03(-0.80%)
Oct 28, 2014 3.694 3.731 3.694 3.724 8,606 +0.03(+0.81%)
Oct 27, 2014 3.724 3.716 3.694 3.694 8,710 -0.02(-0.60%)
Oct 24, 2014 3.724 3.753 3.694 3.716 8,045 -0.01(-0.20%)
Oct 23, 2014 3.724 3.731 3.686 3.724 12,019 +0.03(+0.81%)
Oct 22, 2014 3.724 3.694 10,907 +0.01(+0.20%)
Oct 21, 2014 3.724 3.724 3.649 3.686 22,386 -0.01(-0.20%)
Oct 20, 2014 3.671 3.724 3.671 3.694 48,050 +0.02(+0.61%)
Oct 17, 2014 3.724 3.724 3.664 3.671 36,395 -0.04(-1.01%)
Oct 16, 2014 3.724 3.724 3.552 3.709 10,153 -0.01(-0.40%)
Oct 15, 2014 3.955 3.977 3.671 3.724 18,071 +0.03(+0.81%)
Oct 14, 2014 3.671 3.731 3.656 3.694 18,205 +0.02(+0.61%)
Oct 13, 2014 3.679 3.679 3.567 3.671 18,847 -0.01(-0.20%)
Oct 10, 2014 3.679 3.679 3.500 3.679 14,393 +0.00(+0.00%)
Oct 09, 2014 3.679 3.679 3.656 3.679 1,813 +0.00(+0.00%)
Oct 08, 2014 3.619 3.679 3.619 3.679 7,064 +0.00(+0.00%)
Oct 07, 2014 3.619 3.694 3.619 3.679 9,989 +0.00(+0.00%)
Oct 06, 2014 3.649 3.679 3.612 3.679 8,720 +0.01(+0.20%)
Oct 03, 2014 3.679 3.679 3.635 3.671 6,675 +0.01(+0.20%)
Oct 02, 2014 3.664 3.694 3.545 3.664 29,224 -0.03(-0.81%)
Oct 01, 2014 3.709 3.709 3.642 3.694 19,966 -0.01(-0.40%)
Sep 30, 2014 3.709 3.709 3.656 3.709 11,130 +0.01(+0.40%)
Sep 29, 2014 3.627 3.701 3.627 3.694 18,162 -0.01(-0.20%)
Sep 26, 2014 3.701 3.701 3.627 3.701 12,793 +0.07(+1.85%)
Sep 25, 2014 3.701 3.701 3.627 3.634 11,437 -0.04(-1.22%)
Sep 24, 2014 3.642 3.686 3.515 3.679 12,200 +0.01(+0.20%)
Sep 23, 2014 3.686 3.686 3.612 3.671 24,764 +0.01(+0.41%)
Sep 22, 2014 3.694 3.694 3.604 3.656 27,289 -0.04(-1.01%)
Sep 19, 2014 3.686 3.694 3.642 3.694 24,060 +0.01(+0.41%)
Sep 18, 2014 3.679 3.679 3.612 3.679 5,080 +0.03(+0.82%)
Sep 17, 2014 3.567 3.694 3.567 3.649 25,050 +0.03(+0.82%)
Sep 16, 2014 3.522 3.619 3.507 3.619 18,726 +0.10(+2.97%)
Sep 15, 2014 3.545 3.545 3.485 3.515 36,829 -0.02(-0.63%)
Sep 12, 2014 3.462 3.545 3.462 3.537 13,784 +0.04(+1.07%)
Sep 11, 2014 3.485 3.507 3.455 3.500 14,607 -0.01(-0.21%)
Sep 10, 2014 3.500 3.507 3.470 3.507 3,729 +0.01(+0.21%)
Sep 09, 2014 3.507 3.507 3.433 3.500 21,914 +0.01(+0.43%)
Sep 08, 2014 3.462 3.507 3.397 3.485 24,242 -0.01(-0.43%)
Sep 05, 2014 3.395 3.500 3.302 3.500 41,325 +0.07(+1.96%)
Sep 04, 2014 3.492 3.500 3.403 3.433 16,282 -0.04(-1.29%)
Sep 03, 2014 3.507 3.507 3.358 3.477 15,904 +0.02(+0.65%)
Sep 02, 2014 3.507 3.507 3.380 3.455 16,472 -0.05(-1.49%)
Aug 29, 2014 3.507 3.507 3.507 0 +0.00(+0.00%)
Aug 28, 2014 3.507 3.403 3.507 15,563 +0.10(+3.07%)
Aug 27, 2014 3.395 3.433 3.351 3.403 41,986 +0.03(+0.88%)
Aug 26, 2014 3.358 3.395 3.298 3.373 51,105 +0.01(+0.22%)
Aug 25, 2014 3.395 3.425 3.358 3.365 15,606 -0.06(-1.74%)
Aug 22, 2014 3.433 3.425 3.425 5,849 -0.01(-0.22%)
Aug 21, 2014 3.462 3.470 3.358 3.433 14,312 -0.03(-0.86%)
Aug 20, 2014 3.470 3.470 3.462 6,845 -0.01(-0.21%)
Aug 19, 2014 3.403 3.470 3.402 3.470 17,244 +0.03(+0.87%)
Aug 18, 2014 3.470 3.507 3.321 3.440 47,052 -0.01(-0.43%)
Aug 15, 2014 3.448 3.507 3.448 3.455 68,403 -0.09(-2.53%)
Aug 14, 2014 3.059 4.067 3.037 3.545 152,275 +0.49(+15.85%)
Aug 13, 2014 3.067 3.067 2.951 3.059 14,490 +0.02(+0.74%)
Aug 12, 2014 3.007 3.052 2.992 3.037 5,270 -0.02(-0.73%)
Aug 11, 2014 3.067 3.074 2.940 3.059 13,591 +0.04(+1.23%)
Aug 08, 2014 2.970 3.067 2.970 3.022 6,475 +0.00(+0.00%)
Aug 07, 2014 3.000 3.112 3.000 3.022 5,534 +0.00(+0.00%)
Aug 06, 2014 3.037 3.045 2.985 3.022 21,948 -0.05(-1.70%)
Aug 05, 2014 3.022 3.127 3.002 3.074 17,874 -0.01(-0.24%)
Aug 04, 2014 3.089 3.127 3.045 3.082 11,243 -0.01(-0.24%)
Aug 01, 2014 3.306 3.306 3.022 3.089 17,502 -0.17(-5.26%)
Jul 31, 2014 3.326 3.455 3.209 3.261 3,319 +0.07(+2.34%)
Jul 30, 2014 3.194 3.194 3.119 3.186 12,016 -0.04(-1.16%)
Jul 29, 2014 3.246 3.395 3.194 3.224 8,769 +0.00(+0.00%)
Jul 28, 2014 3.216 3.418 3.149 3.224 21,056 -0.01(-0.46%)
Jul 25, 2014 3.283 3.283 3.219 3.239 9,636 -0.04(-1.36%)
Jul 24, 2014 3.224 3.328 3.201 3.283 10,344 -0.03(-0.90%)
Jul 23, 2014 3.283 3.336 3.276 3.313 8,528 -0.02(-0.67%)
Jul 22, 2014 3.306 3.462 3.253 3.336 9,059 +0.04(+1.36%)
Jul 21, 2014 3.365 3.367 3.283 3.291 12,867 +0.03(+0.92%)
Jul 18, 2014 3.268 3.276 3.194 3.261 1,628 +0.01(+0.46%)
Jul 17, 2014 3.194 3.283 3.194 3.246 11,167 +0.00(+0.00%)
Jul 16, 2014 3.261 3.276 3.179 3.246 5,011 +0.03(+0.93%)
Jul 15, 2014 3.276 3.298 3.186 3.216 5,371 +0.01(+0.47%)
Jul 14, 2014 3.171 3.224 3.134 3.201 8,367 +0.04(+1.18%)
Jul 11, 2014 3.059 3.209 3.059 3.164 3,151 +0.07(+2.17%)
Jul 10, 2014 3.000 3.179 3.000 3.097 32,164 -0.08(-2.58%)
Jul 09, 2014 3.201 3.209 3.179 3.179 1,114 -0.02(-0.70%)
Jul 08, 2014 3.194 3.201 3.192 3.201 2,262 +0.02(+0.70%)
Jul 07, 2014 3.201 3.201 3.179 3.179 2,055 -0.01(-0.47%)
Jul 03, 2014 3.194 3.194 3.194 0 -0.01(-0.23%)
Jul 02, 2014 3.194 3.209 3.179 3.201 10,141 +0.01(+0.23%)
Jul 01, 2014 3.209 3.209 3.156 3.194 4,989 +0.01(+0.23%)
Jun 30, 2014 3.250 3.250 3.134 3.186 13,540 -0.09(-2.73%)
Jun 27, 2014 3.276 3.276 3.201 3.276 4,514 +0.04(+1.39%)
Jun 26, 2014 3.179 3.261 3.179 3.231 1,837 +0.01(+0.46%)
Jun 25, 2014 3.306 3.306 3.164 3.216 15,078 +0.04(+1.30%)
Jun 24, 2014 3.127 3.239 3.127 3.175 6,640 +0.01(+0.23%)
Jun 23, 2014 3.276 3.276 3.142 3.168 4,475 -0.03(-1.05%)
Jun 20, 2014 3.321 3.365 3.160 3.201 38,746 -0.14(-4.24%)
Jun 19, 2014 3.276 3.373 3.246 3.343 13,504 +0.07(+2.28%)
Jun 18, 2014 3.268 3.358 3.209 3.268 9,715 -0.02(-0.68%)
Jun 17, 2014 3.216 3.552 3.134 3.291 21,508 +0.01(+0.46%)
Jun 16, 2014 3.246 3.283 3.211 3.276 9,113 +0.00(+0.00%)
Jun 13, 2014 3.313 3.313 3.246 3.276 10,639 -0.01(-0.45%)
Jun 12, 2014 3.283 3.291 3.089 3.291 22,402 +0.01(+0.23%)
Jun 11, 2014 3.283 3.283 3.194 3.283 28,359 +0.01(+0.46%)
Jun 10, 2014 3.127 3.425 3.015 3.268 64,788 +0.16(+5.29%)
Jun 06, 2014 2.985 3.149 2.985 3.104 17,560 -0.06(-1.89%)
Jun 05, 2014 2.925 3.164 2.921 3.164 76,883 +0.23(+7.89%)
Jun 04, 2014 2.865 2.940 2.865 2.933 7,416 +0.01(+0.51%)
Jun 03, 2014 2.925 2.925 2.918 2.918 1,967 -0.01(-0.26%)
Jun 02, 2014 2.940 2.940 2.895 2.925 8,220 +0.03(+1.03%)
May 30, 2014 2.873 2.940 2.843 2.895 13,402 -0.03(-1.02%)
May 29, 2014 2.910 2.933 2.895 2.925 9,396 +0.02(+0.77%)
May 28, 2014 2.895 2.910 2.865 2.903 3,525 +0.01(+0.52%)
May 27, 2014 2.910 2.910 2.880 2.888 2,842 -0.01(-0.51%)
May 23, 2014 2.903 2.903 2.903 0 -0.03(-1.02%)
May 22, 2014 2.903 2.940 2.746 2.933 17,682 -0.01(-0.25%)
May 21, 2014 2.933 2.940 2.898 2.940 2,487 +0.00(+0.00%)
May 20, 2014 2.940 2.962 2.888 2.940 5,530 -0.01(-0.50%)
May 19, 2014 2.858 2.996 2.858 2.955 4,242 +0.02(+0.76%)
May 16, 2014 2.985 3.007 2.910 2.933 11,551 -0.08(-2.71%)
May 15, 2014 3.007 3.015 2.961 3.014 6,268 +0.01(+0.24%)
May 14, 2014 2.985 3.022 2.985 3.007 7,090 +0.01(+0.25%)
May 13, 2014 2.970 3.022 2.970 3.000 10,637 +0.01(+0.50%)
May 12, 2014 2.962 3.015 2.962 2.985 11,287 -0.01(-0.25%)
May 09, 2014 3.007 3.022 2.949 2.992 4,542 -0.01(-0.50%)
May 08, 2014 3.014 3.015 2.957 3.007 8,342 +0.05(+1.77%)
May 07, 2014 2.918 3.006 2.918 2.955 7,631 +0.02(+0.76%)
May 06, 2014 2.903 2.970 2.903 2.933 8,882 +0.01(+0.51%)
May 05, 2014 2.903 2.940 2.895 2.918 12,466 +0.01(+0.26%)
May 02, 2014 2.977 2.977 2.903 2.910 9,071 +0.00(+0.00%)
May 01, 2014 2.880 2.948 2.836 2.910 23,682 +0.01(+0.26%)
Apr 30, 2014 2.970 2.970 2.821 2.903 13,654 -0.01(-0.26%)
Apr 29, 2014 2.880 2.962 2.866 2.910 15,318 +0.01(+0.26%)
Apr 28, 2014 2.985 3.007 2.895 2.903 16,248 -0.07(-2.26%)
Apr 25, 2014 3.000 3.022 2.851 2.970 12,343 -0.01(-0.25%)
Apr 24, 2014 2.895 2.985 2.762 2.977 30,760 +0.21(+7.55%)
Apr 23, 2014 2.891 3.015 2.701 2.768 75,037 -0.12(-4.13%)
Apr 22, 2014 2.873 2.910 2.821 2.888 17,532 -0.02(-0.77%)
Apr 21, 2014 2.910 2.910 2.888 2.910 6,939 +0.00(+0.00%)
Apr 17, 2014 2.910 2.910 2.910 0 -0.03(-1.02%)
Apr 16, 2014 2.955 3.022 2.940 2.940 18,191 -0.05(-1.75%)
Apr 15, 2014 3.022 3.022 2.977 2.992 17,115 +0.04(+1.26%)
Apr 14, 2014 3.000 3.022 2.940 2.955 22,388 -0.03(-1.00%)
Apr 11, 2014 3.000 3.000 2.963 2.985 22,650 -0.01(-0.50%)
Apr 10, 2014 3.015 3.015 2.977 3.000 25,845 -0.01(-0.49%)
Apr 09, 2014 3.015 3.015 3.007 3.015 6,224 +0.00(+0.00%)
Apr 08, 2014 2.985 3.022 2.985 3.015 6,457 +0.01(+0.50%)
Apr 07, 2014 3.015 3.015 2.992 3.000 9,804 +0.01(+0.50%)
Apr 04, 2014 2.992 3.022 2.985 2.985 25,965 -0.01(-0.25%)
Apr 03, 2014 2.992 3.022 2.985 2.992 22,119 -0.03(-0.99%)
Apr 02, 2014 3.022 3.059 2.970 3.022 34,786 -0.02(-0.74%)
Apr 01, 2014 2.992 3.111 2.992 3.045 12,170 +0.01(+0.49%)
Mar 31, 2014 3.015 3.097 2.985 3.030 44,073 -0.05(-1.70%)
Mar 28, 2014 3.148 3.148 3.052 3.082 19,375 +0.00(+0.00%)
Mar 27, 2014 3.163 3.163 3.015 3.082 21,863 -0.02(-0.72%)
Mar 26, 2014 3.112 3.171 3.036 3.104 3,941 -0.01(-0.48%)
Mar 25, 2014 3.130 3.134 3.015 3.119 18,809 +0.01(+0.48%)
Mar 24, 2014 3.149 3.171 3.007 3.104 16,436 -0.04(-1.42%)
Mar 21, 2014 3.051 3.276 3.051 3.149 133,351 +0.15(+4.98%)
Mar 20, 2014 3.059 3.059 2.992 3.000 18,349 -0.05(-1.71%)
Mar 19, 2014 2.948 3.059 2.948 3.052 20,814 +0.08(+2.76%)
Mar 18, 2014 2.925 3.022 2.910 2.970 9,608 +0.04(+1.53%)
Mar 17, 2014 2.918 2.933 2.867 2.925 30,610 +0.01(+0.51%)
Mar 14, 2014 2.858 2.933 2.858 2.910 12,491 +0.00(+0.00%)
Mar 13, 2014 2.895 2.948 2.768 2.910 54,933 +0.01(+0.26%)
Mar 12, 2014 2.855 2.910 2.836 2.903 12,887 +0.03(+1.04%)
Mar 11, 2014 2.948 2.948 2.806 2.873 39,879 -0.04(-1.28%)
Mar 10, 2014 2.903 2.933 2.874 2.910 30,741 -0.04(-1.27%)
Mar 07, 2014 2.977 2.985 2.933 2.948 8,015 +0.04(+1.28%)
Mar 06, 2014 2.929 2.992 2.880 2.910 61,947 -0.00(-0.00%)
Mar 05, 2014 2.880 2.937 2.880 2.910 23,820 +0.02(+0.78%)
Mar 04, 2014 2.851 2.977 2.806 2.888 12,034 +0.01(+0.52%)
Mar 03, 2014 2.880 2.977 2.783 2.873 10,630 -0.03(-1.03%)
Feb 28, 2014 3.007 3.022 2.784 2.903 26,939 -0.08(-2.75%)
Feb 27, 2014 2.985 3.022 2.895 2.985 7,465 +0.07(+2.56%)
Feb 26, 2014 3.112 3.156 2.858 2.910 52,940 -0.19(-6.25%)
Feb 25, 2014 3.112 3.112 3.030 3.104 20,006 -0.03(-0.95%)
Feb 24, 2014 3.171 3.194 3.074 3.134 17,445 +0.00(+0.00%)
Feb 21, 2014 3.059 3.156 2.985 3.134 31,037 +0.09(+2.94%)
Feb 20, 2014 3.104 3.112 3.000 3.045 14,347 -0.08(-2.63%)
Feb 19, 2014 3.141 3.171 3.059 3.127 15,011 +0.08(+2.70%)
Feb 18, 2014 3.201 3.245 2.985 3.045 43,147 -0.13(-4.23%)
Feb 14, 2014 3.179 3.179 3.179 0 -0.10(-3.18%)
Feb 13, 2014 3.216 3.313 3.171 3.283 16,276 +0.02(+0.46%)
Feb 12, 2014 3.231 3.313 3.179 3.268 24,334 +0.07(+2.10%)
Feb 11, 2014 3.246 3.268 3.171 3.201 26,693 -0.07(-2.28%)
Feb 10, 2014 3.209 3.313 3.209 3.276 13,526 +0.03(+0.92%)
Feb 07, 2014 3.239 3.306 3.224 3.246 13,618 -0.06(-1.81%)
Feb 06, 2014 3.313 3.313 3.171 3.306 32,524 +0.00(+0.00%)
Feb 05, 2014 3.298 3.313 3.186 3.306 13,916 -0.01(-0.23%)
Feb 04, 2014 3.291 3.328 3.253 3.313 10,877 +0.02(+0.68%)
Feb 03, 2014 3.343 3.358 3.291 3.291 32,671 -0.07(-1.98%)
Jan 31, 2014 3.351 3.358 3.313 3.357 14,801 -0.06(-1.77%)
Jan 30, 2014 3.358 3.462 3.321 3.418 5,828 -0.05(-1.45%)
Jan 29, 2014 3.388 3.485 3.239 3.468 8,200 +0.07(+2.15%)
Jan 28, 2014 3.239 3.395 3.231 3.395 9,859 +0.14(+4.36%)
Jan 27, 2014 2.985 3.433 2.918 3.253 48,287 -0.01(-0.23%)
Jan 24, 2014 3.365 3.433 3.186 3.261 36,713 -0.13(-3.74%)
Jan 23, 2014 3.448 3.574 3.373 3.388 10,677 -0.04(-1.30%)
Jan 22, 2014 3.500 3.602 3.410 3.433 14,454 -0.10(-2.95%)
Jan 21, 2014 3.425 3.597 3.380 3.537 6,798 +0.07(+1.93%)
Jan 17, 2014 3.470 3.470 3.470 0 -0.07(-1.90%)
Jan 16, 2014 3.545 3.604 3.485 3.537 7,322 -0.04(-1.04%)
Jan 15, 2014 3.567 3.604 3.380 3.574 14,477 +0.18(+5.22%)
Jan 14, 2014 3.425 3.433 3.305 3.397 16,202 -0.04(-1.04%)
Jan 13, 2014 3.369 3.447 3.347 3.433 28,659 +0.10(+2.98%)
Jan 10, 2014 3.454 3.454 3.290 3.333 19,645 -0.11(-3.30%)
Jan 09, 2014 3.298 3.454 3.255 3.447 19,361 +0.01(+0.43%)
Jan 08, 2014 3.234 3.440 3.234 3.432 67,514 +0.23(+7.31%)
Jan 07, 2014 3.362 3.447 3.127 3.198 42,588 -0.13(-3.85%)
Jan 06, 2014 3.397 3.404 3.326 3.326 12,648 -0.02(-0.64%)
Jan 03, 2014 3.340 3.447 3.340 3.347 74,769 -0.04(-1.05%)
Jan 02, 2014 3.461 3.475 3.298 3.383 35,166 -0.04(-1.24%)
Dec 31, 2013 3.425 3.425 3.425 0 -0.01(-0.41%)
Dec 30, 2013 3.454 3.471 3.319 3.440 29,692 -0.01(-0.41%)
Dec 27, 2013 3.468 3.482 3.284 3.454 37,058 +0.01(+0.21%)
Dec 26, 2013 3.475 3.482 3.383 3.447 14,265 -0.01(-0.41%)
Dec 24, 2013 3.454 3.497 3.369 3.461 13,430 +0.01(+0.41%)
Dec 23, 2013 3.283 3.482 3.283 3.447 39,780 +0.18(+5.66%)
Dec 20, 2013 3.347 3.376 3.255 3.262 73,170 -0.04(-1.29%)
Dec 19, 2013 3.312 3.354 3.276 3.305 18,349 -0.05(-1.48%)
Dec 18, 2013 3.298 3.404 3.262 3.354 15,818 +0.04(+1.29%)
Dec 17, 2013 3.276 3.404 3.234 3.312 13,506 -0.03(-0.85%)
Dec 16, 2013 3.354 3.397 3.283 3.340 20,660 -0.01(-0.42%)
Dec 13, 2013 3.354 3.411 3.269 3.354 21,272 -0.04(-1.05%)
Dec 12, 2013 3.319 3.401 3.276 3.390 10,492 +0.09(+2.58%)
Dec 11, 2013 3.302 3.333 3.276 3.305 13,672 -0.05(-1.48%)
Dec 10, 2013 3.347 3.482 3.298 3.354 36,234 +0.00(+0.00%)
Dec 09, 2013 3.404 3.440 3.284 3.354 17,502 -0.09(-2.68%)
Dec 06, 2013 3.518 3.518 3.269 3.447 0 -0.06(-1.62%)
Dec 05, 2013 3.475 3.511 3.411 3.504 0 +0.02(+0.61%)
Dec 04, 2013 3.500 3.518 3.383 3.482 0 -0.03(-0.81%)
Dec 03, 2013 3.518 3.518 3.418 3.511 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.