Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.376 2.386 2.015 2.373 11,436 +0.15(+6.80%)
Nov 29, 2007 2.116 2.222 1.941 2.222 3,790 +0.31(+16.39%)
Nov 28, 2007 1.962 1.962 1.782 1.909 7,418 +0.13(+7.14%)
Nov 27, 2007 1.803 2.174 1.782 1.782 6,805 +0.06(+3.38%)
Nov 26, 2007 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Nov 23, 2007 1.856 1.856 1.724 1.724 9,784 -0.14(-7.41%)
Nov 21, 2007 1.861 1.861 1.861 1.861 188 -0.34(-15.42%)
Nov 20, 2007 2.201 2.201 2.201 2.201 188 +0.00(+0.00%)
Nov 19, 2007 2.206 2.206 2.105 2.201 13,367 -0.01(-0.24%)
Nov 16, 2007 2.206 2.222 2.201 2.206 17,138 +0.00(+0.00%)
Nov 15, 2007 2.206 2.222 2.206 2.206 2,639 -0.29(-11.49%)
Nov 14, 2007 2.222 2.556 2.206 2.492 2,262 +0.17(+7.30%)
Nov 13, 2007 2.333 2.333 2.323 2.323 2,481 +0.00(+0.00%)
Nov 12, 2007 2.307 2.323 2.307 2.323 8,491 -0.01(-0.45%)
Nov 09, 2007 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Nov 08, 2007 2.259 2.333 2.259 2.333 66,197 +0.07(+3.29%)
Nov 07, 2007 2.201 2.259 2.201 2.259 2,149 +0.03(+1.43%)
Nov 06, 2007 2.280 2.280 2.201 2.227 6,709 -0.04(-1.87%)
Nov 05, 2007 2.593 2.593 2.270 2.270 3,137 -0.11(-4.46%)
Nov 02, 2007 2.397 2.419 2.376 2.376 848 -0.04(-1.54%)
Nov 01, 2007 2.413 2.413 2.413 2.413 188 -0.20(-7.52%)
Oct 31, 2007 2.609 2.609 2.609 2.609 188 +0.24(+10.06%)
Oct 30, 2007 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Oct 29, 2007 2.355 2.577 2.355 2.371 17,966 +0.02(+0.68%)
Oct 26, 2007 2.349 2.355 2.349 2.355 2,451 +0.01(+0.23%)
Oct 25, 2007 2.339 2.349 2.339 2.349 6,430 +0.01(+0.45%)
Oct 24, 2007 2.392 2.434 2.249 2.339 5,034 -0.13(-5.16%)
Oct 23, 2007 2.493 2.493 2.439 2.466 16,103 +0.03(+1.31%)
Oct 22, 2007 2.360 2.434 2.360 2.434 18,290 +0.07(+3.15%)
Oct 19, 2007 2.360 2.360 2.360 2.360 565 +0.00(+0.00%)
Oct 18, 2007 2.360 2.434 2.360 2.360 5,894 +0.00(+0.00%)
Oct 17, 2007 2.249 2.360 2.249 2.360 10,908 +0.15(+6.97%)
Oct 16, 2007 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 15, 2007 2.249 2.249 2.206 2.206 2,796 -0.05(-2.21%)
Oct 12, 2007 2.216 2.256 2.216 2.256 1,353 +0.01(+0.57%)
Oct 11, 2007 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Oct 10, 2007 2.243 2.243 2.243 2.243 67,485 +0.00(+0.00%)
Oct 09, 2007 2.233 2.243 2.233 2.243 754 +0.04(+1.93%)
Oct 08, 2007 2.307 2.307 2.201 2.201 1,218 -0.12(-5.03%)
Oct 05, 2007 2.317 2.317 2.317 2.317 188 +0.12(+5.30%)
Oct 04, 2007 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Oct 03, 2007 2.217 2.217 2.201 2.201 1,629 -0.03(-1.19%)
Oct 02, 2007 2.279 2.355 2.227 2.227 13,109 -0.23(-9.48%)
Oct 01, 2007 2.439 2.461 2.429 2.461 1,131 +0.11(+4.50%)
Sep 28, 2007 2.355 2.439 2.349 2.355 11,955 -0.01(-0.35%)
Sep 27, 2007 2.360 2.376 2.360 2.363 1,942 +0.00(+0.13%)
Sep 26, 2007 2.434 2.434 2.217 2.360 6,490 +0.16(+7.23%)
Sep 25, 2007 2.466 2.466 2.201 2.201 13,857 -0.27(-10.75%)
Sep 24, 2007 2.466 2.466 2.466 2.466 2,027 -0.01(-0.43%)
Sep 21, 2007 2.471 2.503 2.471 2.477 6,371 -0.00(-0.04%)
Sep 20, 2007 2.429 2.478 2.429 2.478 980 +0.06(+2.68%)
Sep 19, 2007 2.227 2.466 2.227 2.413 3,092 +0.20(+9.11%)
Sep 18, 2007 2.222 2.355 2.211 2.211 2,973 +0.01(+0.48%)
Sep 17, 2007 2.376 2.376 2.201 2.201 4,461 -0.17(-7.36%)
Sep 14, 2007 2.333 2.376 2.227 2.376 2,087 -0.01(-0.22%)
Sep 13, 2007 2.381 2.381 2.381 2.381 0 +0.00(+0.00%)
Sep 12, 2007 2.227 2.381 2.227 2.381 4,582 +0.00(+0.00%)
Sep 11, 2007 2.227 2.386 2.227 2.381 3,394 +0.01(+0.22%)
Sep 10, 2007 2.280 2.376 2.280 2.376 876 -0.04(-1.54%)
Sep 07, 2007 2.413 2.413 2.413 2.413 4,148 +0.19(+8.33%)
Sep 06, 2007 2.466 2.466 2.227 2.227 9,494 -0.20(-8.30%)
Sep 05, 2007 2.545 2.545 2.395 2.429 4,048 -0.01(-0.44%)
Sep 04, 2007 2.440 2.440 2.440 2.440 190 +0.01(+0.22%)
Aug 31, 2007 2.545 2.545 2.434 2.434 597 -0.06(-2.34%)
Aug 30, 2007 2.291 2.493 2.291 2.493 1,319 -0.02(-0.63%)
Aug 29, 2007 2.508 2.508 2.508 2.508 0 +0.00(+0.00%)
Aug 28, 2007 2.572 2.572 2.508 2.508 573 -0.12(-4.44%)
Aug 27, 2007 2.439 2.625 2.434 2.625 1,915 +0.19(+7.61%)
Aug 24, 2007 2.217 2.439 2.211 2.439 22,073 +0.14(+5.99%)
Aug 23, 2007 2.174 2.302 2.174 2.302 377 +0.13(+5.85%)
Aug 22, 2007 2.254 2.439 2.148 2.174 15,139 -0.13(-5.53%)
Aug 21, 2007 2.254 2.302 2.254 2.302 4,776 +0.00(+0.21%)
Aug 20, 2007 2.280 2.297 2.254 2.297 3,526 +0.03(+1.19%)
Aug 17, 2007 2.243 2.270 2.243 2.270 509 +0.08(+3.63%)
Aug 16, 2007 2.148 2.201 2.148 2.190 2,585 -0.20(-8.22%)
Aug 15, 2007 2.386 2.392 2.386 2.386 1,487 -0.01(-0.22%)
Aug 14, 2007 2.556 2.832 2.386 2.392 3,233 -0.10(-3.84%)
Aug 13, 2007 2.381 2.625 2.381 2.487 13,137 +0.18(+7.82%)
Aug 10, 2007 2.153 2.626 2.153 2.307 17,587 -0.16(-6.45%)
Aug 09, 2007 2.662 2.662 2.386 2.466 5,294 -0.20(-7.37%)
Aug 08, 2007 2.763 2.869 2.657 2.662 14,777 -0.16(-5.64%)
Aug 07, 2007 2.954 2.954 2.821 2.821 8,291 -0.20(-6.50%)
Aug 06, 2007 3.076 3.118 2.864 3.018 45,372 -0.10(-3.07%)
Aug 03, 2007 3.102 3.113 3.102 3.113 33,270 +0.01(+0.34%)
Aug 02, 2007 3.171 3.182 2.943 3.102 48,834 -0.07(-2.34%)
Aug 01, 2007 3.039 3.177 3.039 3.177 27,530 +0.02(+0.67%)
Jul 31, 2007 3.012 3.177 2.954 3.155 3,237 -0.03(-0.83%)
Jul 30, 2007 3.177 3.208 3.113 3.182 19,684 +0.11(+3.45%)
Jul 27, 2007 3.060 3.124 3.060 3.076 2,898 +0.05(+1.75%)
Jul 26, 2007 3.023 3.033 2.943 3.023 25,997 -0.01(-0.18%)
Jul 25, 2007 2.965 3.129 2.965 3.028 9,846 -0.01(-0.18%)
Jul 24, 2007 3.033 3.033 3.033 3.033 194 +0.01(+0.20%)
Jul 23, 2007 2.996 3.182 2.996 3.027 3,895 -0.01(-0.20%)
Jul 20, 2007 3.033 3.033 3.033 3.033 0 +0.00(+0.00%)
Jul 19, 2007 3.033 3.033 3.033 3.033 0 +0.00(+0.00%)
Jul 18, 2007 3.055 3.055 3.033 3.033 544 -0.02(-0.52%)
Jul 17, 2007 3.002 3.145 3.002 3.049 12,952 +0.08(+2.69%)
Jul 16, 2007 3.012 3.150 2.970 2.970 8,919 +0.05(+1.81%)
Jul 13, 2007 2.911 2.917 2.911 2.917 5,845 +0.05(+1.66%)
Jul 12, 2007 2.896 2.917 2.869 2.869 10,114 -0.05(-1.64%)
Jul 11, 2007 2.890 3.007 2.890 2.917 6,844 -0.01(-0.44%)
Jul 10, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jul 09, 2007 2.930 2.930 2.930 2.930 1,108 +0.01(+0.26%)
Jul 06, 2007 2.927 3.023 2.922 2.922 3,861 +0.00(+0.00%)
Jul 05, 2007 2.922 2.922 2.922 2.922 888 -0.03(-0.90%)
Jul 03, 2007 2.959 3.145 2.949 2.949 7,165 -0.08(-2.80%)
Jul 02, 2007 2.933 3.086 2.933 3.033 1,979 +0.06(+1.96%)
Jun 29, 2007 2.970 3.055 2.938 2.975 67,977 -0.01(-0.18%)
Jun 28, 2007 2.980 2.980 2.980 2.980 942 -0.04(-1.23%)
Jun 27, 2007 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 26, 2007 3.081 3.081 2.938 3.018 10,169 +0.15(+5.18%)
Jun 25, 2007 3.002 3.002 2.858 2.869 4,599 -0.21(-6.88%)
Jun 22, 2007 2.991 3.081 2.991 3.081 942 +0.09(+3.01%)
Jun 21, 2007 2.890 2.991 2.874 2.991 1,133 +0.12(+4.25%)
Jun 20, 2007 3.033 3.033 2.861 2.869 16,028 -0.15(-5.09%)
Jun 19, 2007 2.980 3.060 2.980 3.023 4,525 -0.01(-0.37%)
Jun 18, 2007 3.034 3.034 3.034 3.034 377 +0.01(+0.37%)
Jun 15, 2007 3.023 3.023 3.023 3.023 754 -0.02(-0.76%)
Jun 14, 2007 3.046 3.046 3.046 3.046 188 +0.02(+0.76%)
Jun 13, 2007 3.023 3.023 3.023 3.023 188 +0.00(+0.00%)
Jun 12, 2007 3.081 3.081 3.023 3.023 9,616 -0.02(-0.52%)
Jun 11, 2007 3.039 3.039 3.039 3.039 0 +0.00(+0.00%)
Jun 08, 2007 3.039 3.039 3.039 3.039 0 +0.00(+0.00%)
Jun 07, 2007 3.023 3.076 3.023 3.039 3,092 -0.05(-1.55%)
Jun 06, 2007 3.145 3.150 3.086 3.086 2,639 +0.04(+1.22%)
Jun 05, 2007 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
Jun 04, 2007 3.113 3.113 3.023 3.049 3,005 -0.07(-2.21%)
Jun 01, 2007 3.023 3.118 2.902 3.118 10,916 +0.02(+0.51%)
May 31, 2007 3.102 3.187 3.102 3.102 1,932 -0.18(-5.34%)
May 30, 2007 3.177 3.277 3.177 3.277 10,380 +0.04(+1.31%)
May 29, 2007 3.299 3.299 3.198 3.235 2,651 -0.06(-1.87%)
May 25, 2007 3.341 3.341 3.186 3.296 959 +0.17(+5.53%)
May 24, 2007 3.049 3.124 3.049 3.124 2,668 +0.07(+2.43%)
May 23, 2007 3.076 3.076 3.049 3.049 13,525 -0.05(-1.54%)
May 22, 2007 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
May 21, 2007 3.086 3.097 3.086 3.097 1,983 +0.00(+0.09%)
May 18, 2007 3.077 3.108 3.077 3.094 1,913 -0.06(-1.94%)
May 17, 2007 3.124 3.171 3.124 3.155 50,863 +0.05(+1.54%)
May 16, 2007 3.076 3.161 3.049 3.108 12,582 +0.04(+1.21%)
May 15, 2007 3.537 3.537 2.941 3.071 46,411 -0.38(-11.06%)
May 14, 2007 3.352 3.521 3.352 3.452 36,400 +0.14(+4.16%)
May 11, 2007 3.182 3.341 3.182 3.315 25,578 +0.08(+2.46%)
May 10, 2007 3.246 3.283 3.235 3.235 23,947 +0.05(+1.50%)
May 09, 2007 3.129 3.235 3.129 3.187 6,995 -0.03(-0.78%)
May 08, 2007 3.182 3.212 3.177 3.212 12,390 +0.03(+0.95%)
May 07, 2007 3.113 3.205 3.108 3.182 31,022 +0.07(+2.39%)
May 04, 2007 2.896 3.108 2.896 3.108 11,321 +0.14(+4.83%)
May 03, 2007 2.784 2.965 2.784 2.965 103,171 +0.13(+4.68%)
May 02, 2007 2.954 2.959 2.763 2.832 24,800 -0.11(-3.78%)
May 01, 2007 3.012 3.023 2.943 2.943 4,821 -0.05(-1.60%)
Apr 30, 2007 3.055 3.145 2.991 2.991 2,473 -0.09(-2.92%)
Apr 27, 2007 3.118 3.150 3.076 3.081 5,873 -0.04(-1.36%)
Apr 26, 2007 3.124 3.124 2.954 3.124 15,132 +0.05(+1.73%)
Apr 25, 2007 2.970 3.071 2.970 3.071 29,042 +0.12(+4.14%)
Apr 24, 2007 2.986 2.986 2.949 2.949 2,928 +0.01(+0.42%)
Apr 23, 2007 2.917 2.965 2.917 2.936 3,067 +0.05(+1.59%)
Apr 20, 2007 2.837 2.906 2.837 2.890 11,764 -0.02(-0.55%)
Apr 19, 2007 2.837 2.906 2.837 2.906 1,318 +0.02(+0.74%)
Apr 18, 2007 2.837 2.885 2.837 2.885 8,462 +0.00(+0.00%)
Apr 17, 2007 2.917 2.917 2.837 2.885 10,559 +0.05(+1.68%)
Apr 16, 2007 2.858 2.858 2.832 2.837 4,525 +0.03(+0.94%)
Apr 13, 2007 2.811 2.811 2.811 2.811 188 -0.05(-1.67%)
Apr 12, 2007 2.832 2.869 2.821 2.858 15,153 +0.07(+2.67%)
Apr 11, 2007 2.805 2.805 2.784 2.784 4,478 -0.02(-0.76%)
Apr 10, 2007 2.827 2.827 2.736 2.805 9,092 +0.00(+0.00%)
Apr 09, 2007 2.906 2.906 2.805 2.805 3,816 -0.06(-2.04%)
Apr 05, 2007 2.917 2.917 2.700 2.864 12,394 -0.04(-1.28%)
Apr 04, 2007 2.731 2.901 2.731 2.901 32,365 +0.15(+5.39%)
Apr 03, 2007 2.652 2.800 2.652 2.752 7,165 +0.13(+4.85%)
Apr 02, 2007 2.540 2.768 2.538 2.625 67,393 +0.08(+3.34%)
Mar 30, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Mar 29, 2007 2.519 2.540 2.503 2.540 28,810 +0.06(+2.57%)
Mar 28, 2007 2.588 2.632 2.477 2.477 32,936 -0.16(-6.04%)
Mar 27, 2007 2.678 2.683 2.625 2.636 9,669 -0.04(-1.58%)
Mar 26, 2007 2.652 2.678 2.652 2.678 1,847 +0.05(+2.02%)
Mar 23, 2007 2.604 2.625 2.604 2.625 1,319 -0.03(-1.00%)
Mar 22, 2007 2.569 2.662 2.546 2.652 4,553 +0.08(+3.31%)
Mar 21, 2007 2.572 2.599 2.546 2.567 4,336 +0.10(+4.09%)
Mar 20, 2007 2.503 2.572 2.466 2.466 4,714 -0.07(-2.92%)
Mar 19, 2007 2.678 2.678 2.307 2.540 27,221 -0.14(-5.15%)
Mar 16, 2007 2.694 2.694 2.678 2.678 5,093 -0.01(-0.20%)
Mar 15, 2007 2.694 2.694 2.683 2.683 2,737 -0.01(-0.20%)
Mar 14, 2007 2.689 2.689 2.689 2.689 197 -0.08(-2.87%)
Mar 13, 2007 2.699 2.784 2.678 2.768 5,790 +0.07(+2.55%)
Mar 12, 2007 2.768 2.784 2.689 2.699 16,197 -0.03(-1.16%)
Mar 09, 2007 2.683 2.779 2.678 2.731 7,450 +0.05(+1.78%)
Mar 08, 2007 2.668 2.683 2.668 2.683 4,853 +0.02(+0.60%)
Mar 07, 2007 2.668 2.668 2.668 2.668 0 +0.00(+0.00%)
Mar 06, 2007 2.668 2.668 2.668 2.668 284 -0.11(-4.01%)
Mar 05, 2007 2.657 2.779 2.657 2.779 377 -0.01(-0.38%)
Mar 02, 2007 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Mar 01, 2007 2.789 2.789 2.789 2.789 705 +0.05(+1.94%)
Feb 28, 2007 2.614 2.805 2.614 2.736 4,054 -0.01(-0.19%)
Feb 27, 2007 2.837 2.837 2.678 2.742 9,967 -0.03(-1.22%)
Feb 26, 2007 2.816 2.816 2.776 2.776 1,040 -0.10(-3.43%)
Feb 23, 2007 2.874 2.874 2.832 2.874 942 +0.02(+0.56%)
Feb 22, 2007 2.858 2.858 2.858 2.858 188 +0.02(+0.75%)
Feb 21, 2007 2.843 2.843 2.811 2.837 3,205 +0.07(+2.49%)
Feb 20, 2007 2.678 2.795 2.678 2.768 6,256 +0.01(+0.38%)
Feb 16, 2007 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Feb 15, 2007 2.705 2.758 2.678 2.758 8,871 +0.02(+0.75%)
Feb 14, 2007 2.678 2.737 2.678 2.737 377 +0.06(+2.41%)
Feb 13, 2007 2.742 2.742 2.673 2.673 4,240 -0.09(-3.26%)
Feb 12, 2007 2.758 2.800 2.662 2.763 14,025 -0.02(-0.57%)
Feb 09, 2007 2.811 2.858 2.774 2.779 7,872 -0.02(-0.76%)
Feb 08, 2007 2.721 2.853 2.721 2.800 6,013 +0.07(+2.72%)
Feb 07, 2007 2.726 2.731 2.726 2.726 4,695 -0.06(-2.10%)
Feb 06, 2007 2.780 2.784 2.775 2.784 5,943 +0.01(+0.19%)
Feb 05, 2007 2.699 2.785 2.699 2.779 12,109 +0.08(+2.95%)
Feb 02, 2007 2.726 2.774 2.699 2.699 3,714 -0.11(-3.96%)
Feb 01, 2007 2.890 3.023 2.811 2.811 11,368 -0.21(-7.02%)
Jan 31, 2007 3.023 3.023 3.023 3.023 2,074 +0.02(+0.71%)
Jan 30, 2007 2.957 3.023 2.957 3.002 3,959 -0.07(-2.25%)
Jan 29, 2007 3.071 3.071 3.065 3.071 5,658 +0.03(+0.87%)
Jan 26, 2007 2.991 3.044 2.991 3.044 4,648 -0.03(-0.86%)
Jan 25, 2007 3.124 3.124 2.991 3.071 3,066 +0.12(+3.91%)
Jan 24, 2007 2.955 2.955 2.955 2.955 377 -0.09(-3.10%)
Jan 23, 2007 3.044 3.049 2.922 3.049 4,721 +0.08(+2.86%)
Jan 22, 2007 3.102 3.102 2.943 2.965 9,626 -0.16(-5.25%)
Jan 19, 2007 3.108 3.129 3.076 3.129 3,192 -0.03(-0.84%)
Jan 18, 2007 3.193 3.198 3.155 3.155 3,620 +0.03(+1.02%)
Jan 17, 2007 3.155 3.203 3.060 3.124 32,629 +0.08(+2.50%)
Jan 16, 2007 3.000 3.047 2.990 3.047 20,197 +0.08(+2.79%)
Jan 12, 2007 2.803 2.975 2.770 2.965 25,566 +0.25(+9.11%)
Jan 11, 2007 2.702 2.798 2.662 2.717 3,710 -0.06(-2.18%)
Jan 10, 2007 2.773 2.778 2.773 2.778 4,058 -0.01(-0.18%)
Jan 09, 2007 2.778 2.783 2.778 2.783 18,241 +0.13(+4.95%)
Jan 08, 2007 2.758 2.758 2.616 2.652 8,272 -0.13(-4.55%)
Jan 05, 2007 2.803 2.803 2.778 2.778 8,311 -0.03(-0.90%)
Jan 04, 2007 2.778 2.818 2.778 2.803 14,568 -0.02(-0.54%)
Jan 03, 2007 2.818 2.828 2.818 2.818 4,126 +0.04(+1.45%)
Dec 29, 2006 2.778 2.778 2.778 2.778 2,771 -0.05(-1.61%)
Dec 28, 2006 2.727 2.823 2.727 2.823 4,165 +0.18(+6.68%)
Dec 27, 2006 2.647 2.647 2.647 2.647 0 +0.00(+0.00%)
Dec 26, 2006 2.707 2.758 2.642 2.647 11,511 +0.05(+1.75%)
Dec 22, 2006 2.601 2.601 2.596 2.601 2,340 +0.03(+0.98%)
Dec 21, 2006 2.551 2.591 2.551 2.576 2,851 -0.13(-4.67%)
Dec 20, 2006 2.823 2.823 2.677 2.702 7,527 +0.03(+0.94%)
Dec 19, 2006 2.601 2.677 2.535 2.677 10,691 +0.08(+2.91%)
Dec 18, 2006 2.540 2.601 2.540 2.601 11,572 +0.00(+0.00%)
Dec 15, 2006 2.535 2.606 2.535 2.601 8,408 +0.02(+0.78%)
Dec 14, 2006 2.631 2.667 2.581 2.581 3,983 -0.08(-2.85%)
Dec 13, 2006 2.737 2.798 2.631 2.657 17,156 -0.03(-0.94%)
Dec 12, 2006 2.672 2.929 2.672 2.682 9,810 +0.07(+2.51%)
Dec 11, 2006 2.576 2.631 2.535 2.616 7,543 -0.04(-1.33%)
Dec 08, 2006 2.682 2.717 2.652 2.652 3,965 -0.03(-1.13%)
Dec 07, 2006 2.753 2.768 2.682 2.682 8,915 -0.07(-2.57%)
Dec 06, 2006 2.697 2.753 2.652 2.753 2,775 +0.01(+0.18%)
Dec 05, 2006 2.581 2.748 2.576 2.748 2,237 +0.12(+4.62%)
Dec 04, 2006 2.732 2.778 2.626 2.626 2,395 -0.14(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.