Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.57 -0.65 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.950 9.950 9.640 9.675 26,780 -0.12(-1.26%)
Nov 29, 2004 9.739 9.948 9.347 9.798 29,945 +0.01(+0.15%)
Nov 26, 2004 9.735 9.784 9.735 9.784 1,947 +0.11(+1.15%)
Nov 24, 2004 9.685 9.778 9.593 9.673 8,034 +0.05(+0.49%)
Nov 23, 2004 9.632 9.702 9.373 9.626 75,715 -0.01(-0.06%)
Nov 22, 2004 9.414 9.694 9.353 9.632 28,971 +0.20(+2.11%)
Nov 19, 2004 9.418 9.521 9.396 9.433 27,267 -0.18(-1.86%)
Nov 18, 2004 9.492 9.622 9.447 9.612 19,476 +0.08(+0.80%)
Nov 17, 2004 9.675 9.675 9.392 9.536 17,285 +0.15(+1.60%)
Nov 16, 2004 9.572 9.653 9.386 9.386 49,178 -0.08(-0.87%)
Nov 15, 2004 9.494 9.632 9.225 9.468 39,683 +0.08(+0.88%)
Nov 12, 2004 9.396 9.396 9.287 9.386 49,908 +0.07(+0.71%)
Nov 11, 2004 9.386 9.466 9.252 9.320 49,908 -0.12(-1.30%)
Nov 10, 2004 9.256 9.544 9.184 9.443 41,387 +0.26(+2.82%)
Nov 09, 2004 9.425 9.437 9.184 9.184 35,057 -0.21(-2.23%)
Nov 08, 2004 9.648 9.648 9.322 9.394 49,421 -0.22(-2.31%)
Nov 05, 2004 9.684 9.761 9.486 9.616 74,741 -0.11(-1.16%)
Nov 04, 2004 9.365 9.731 9.361 9.729 95,435 +0.39(+4.13%)
Nov 03, 2004 9.053 9.345 9.053 9.342 43,092 +0.24(+2.66%)
Nov 02, 2004 9.123 9.342 9.082 9.100 43,092 -0.13(-1.38%)
Nov 01, 2004 9.053 9.227 8.991 9.227 31,162 +0.14(+1.58%)
Oct 29, 2004 8.934 9.127 8.901 9.084 46,987 +0.15(+1.68%)
Oct 28, 2004 8.934 8.934 8.778 8.934 24,345 -0.04(-0.46%)
Oct 27, 2004 8.858 9.024 8.730 8.975 56,238 +0.08(+0.90%)
Oct 26, 2004 8.913 8.942 8.804 8.895 34,570 +0.00(+0.02%)
Oct 25, 2004 8.936 8.960 8.774 8.893 26,780 +0.01(+0.12%)
Oct 22, 2004 8.866 8.934 8.848 8.882 31,892 -0.01(-0.09%)
Oct 21, 2004 8.856 8.934 8.829 8.891 31,649 +0.00(+0.02%)
Oct 20, 2004 8.874 9.022 8.821 8.889 26,049 +0.03(+0.35%)
Oct 19, 2004 8.936 8.983 8.778 8.858 86,670 +0.01(+0.14%)
Oct 18, 2004 8.965 9.036 8.710 8.845 58,673 -0.07(-0.76%)
Oct 15, 2004 8.944 9.006 8.848 8.913 43,092 +0.09(+1.00%)
Oct 14, 2004 8.874 9.010 8.813 8.825 53,073 -0.07(-0.79%)
Oct 13, 2004 8.981 9.030 8.786 8.895 48,935 -0.03(-0.37%)
Oct 12, 2004 8.702 8.940 8.691 8.928 73,524 +0.27(+3.08%)
Oct 11, 2004 9.051 9.051 8.624 8.661 43,578 -0.32(-3.61%)
Oct 08, 2004 9.161 9.232 8.891 8.985 45,526 -0.18(-1.99%)
Oct 07, 2004 9.209 9.260 9.112 9.168 27,754 -0.11(-1.20%)
Oct 06, 2004 9.164 9.359 9.088 9.279 49,665 +0.15(+1.69%)
Oct 05, 2004 9.217 9.217 9.071 9.125 57,212 -0.02(-0.25%)
Oct 04, 2004 9.205 9.445 9.104 9.147 213,512 -0.04(-0.47%)
Oct 01, 2004 8.790 9.240 8.790 9.191 72,306 +0.38(+4.36%)
Sep 30, 2004 8.677 8.829 8.677 8.806 42,605 -0.03(-0.35%)
Sep 29, 2004 8.722 8.837 8.562 8.837 63,542 +0.22(+2.60%)
Sep 28, 2004 8.295 8.718 8.295 8.613 80,097 +0.33(+3.99%)
Sep 27, 2004 8.593 8.593 8.266 8.283 95,922 -0.11(-1.27%)
Sep 24, 2004 8.342 8.443 8.342 8.390 27,754 -0.03(-0.34%)
Sep 23, 2004 8.424 8.564 8.369 8.418 37,005 -0.01(-0.15%)
Sep 22, 2004 8.726 8.733 8.422 8.431 59,160 -0.46(-5.17%)
Sep 21, 2004 8.720 8.891 8.650 8.891 27,510 +0.09(+1.07%)
Sep 20, 2004 8.780 8.858 8.728 8.796 39,927 +0.05(+0.54%)
Sep 17, 2004 8.843 8.950 8.681 8.749 104,443 -0.10(-1.09%)
Sep 16, 2004 9.004 9.004 8.706 8.845 32,136 +0.09(+1.01%)
Sep 15, 2004 8.843 8.944 8.691 8.757 39,196 -0.17(-1.95%)
Sep 14, 2004 8.917 8.944 8.757 8.932 37,005 -0.03(-0.32%)
Sep 13, 2004 9.028 9.131 8.960 8.960 23,615 -0.07(-0.77%)
Sep 10, 2004 9.034 9.034 8.845 9.030 30,432 +0.09(+1.01%)
Sep 09, 2004 8.735 9.034 8.735 8.940 51,613 +0.14(+1.59%)
Sep 08, 2004 9.051 9.117 8.722 8.800 60,134 -0.18(-2.03%)
Sep 07, 2004 9.006 9.238 8.870 8.983 128,058 +0.00(+0.00%)
Sep 03, 2004 8.700 9.016 8.700 8.983 91,296 -0.03(-0.36%)
Sep 02, 2004 8.624 9.016 8.546 9.016 80,097 +0.50(+5.89%)
Sep 01, 2004 8.823 8.944 8.515 8.515 93,244 -0.31(-3.54%)
Aug 31, 2004 8.714 8.829 8.714 8.827 71,089 +0.07(+0.80%)
Aug 30, 2004 8.628 8.780 8.628 8.757 73,280 -0.07(-0.84%)
Aug 27, 2004 8.724 8.831 8.663 8.831 78,636 +0.10(+1.18%)
Aug 26, 2004 8.595 8.728 8.312 8.728 100,791 +0.12(+1.34%)
Aug 25, 2004 8.523 8.636 8.322 8.613 108,582 +0.02(+0.22%)
Aug 24, 2004 8.566 8.595 8.285 8.595 60,134 +0.03(+0.41%)
Aug 23, 2004 8.761 8.761 8.502 8.560 25,806 -0.15(-1.77%)
Aug 20, 2004 8.595 8.718 8.416 8.714 74,724 +0.22(+2.64%)
Aug 19, 2004 8.073 8.599 8.073 8.490 76,689 +0.16(+1.90%)
Aug 18, 2004 8.014 8.375 7.903 8.332 54,047 +0.28(+3.42%)
Aug 17, 2004 8.205 8.215 7.909 8.057 44,552 -0.14(-1.68%)
Aug 16, 2004 7.886 8.194 7.845 8.194 46,987 +0.26(+3.23%)
Aug 13, 2004 7.868 7.938 7.845 7.938 28,971 +0.07(+0.91%)
Aug 12, 2004 7.642 8.038 7.642 7.866 121,485 -0.04(-0.52%)
Aug 11, 2004 7.669 7.954 7.628 7.907 76,932 +0.16(+2.12%)
Aug 10, 2004 7.829 7.876 7.699 7.743 72,550 +0.08(+1.05%)
Aug 09, 2004 7.804 7.804 7.506 7.663 77,419 +0.12(+1.52%)
Aug 06, 2004 7.769 7.769 7.515 7.548 90,322 -0.09(-1.21%)
Aug 05, 2004 7.531 7.732 7.531 7.640 57,699 -0.01(-0.19%)
Aug 04, 2004 7.517 7.782 7.517 7.654 82,045 +0.02(+0.30%)
Aug 03, 2004 7.656 7.796 7.560 7.632 110,286 -0.11(-1.43%)
Aug 02, 2004 7.476 7.825 7.455 7.743 102,739 +0.20(+2.64%)
Jul 30, 2004 7.568 7.632 7.517 7.543 276,811 -0.03(-0.38%)
Jul 29, 2004 7.655 7.660 7.494 7.572 101,034 -0.10(-1.26%)
Jul 28, 2004 7.743 7.905 7.660 7.669 107,608 -0.11(-1.45%)
Jul 27, 2004 7.806 7.880 7.751 7.782 88,375 -0.08(-0.99%)
Jul 26, 2004 7.952 8.049 7.804 7.860 70,115 -0.24(-2.92%)
Jul 23, 2004 8.213 8.213 7.874 8.096 60,377 -0.07(-0.83%)
Jul 22, 2004 7.917 8.264 7.917 8.164 60,377 -0.01(-0.10%)
Jul 21, 2004 8.213 8.215 8.164 8.172 35,057 -0.03(-0.40%)
Jul 20, 2004 8.112 8.233 7.983 8.205 70,602 +0.02(+0.28%)
Jul 19, 2004 8.063 8.264 7.995 8.182 81,314 +0.16(+2.00%)
Jul 16, 2004 8.026 8.197 8.018 8.022 76,445 -0.07(-0.86%)
Jul 15, 2004 8.114 8.236 8.051 8.092 101,278 -0.05(-0.56%)
Jul 14, 2004 8.117 8.233 8.055 8.137 67,194 -0.00(-0.03%)
Jul 13, 2004 8.194 8.217 8.110 8.139 32,623 +0.05(+0.63%)
Jul 12, 2004 8.104 8.192 8.067 8.088 54,534 -0.01(-0.18%)
Jul 09, 2004 8.164 8.168 8.092 8.102 101,765 -0.07(-0.80%)
Jul 08, 2004 8.267 8.291 8.143 8.168 90,809 -0.07(-0.82%)
Jul 07, 2004 8.291 8.431 8.236 8.236 78,393 -0.14(-1.64%)
Jul 06, 2004 8.205 8.472 8.205 8.373 71,576 +0.04(+0.49%)
Jul 02, 2004 8.242 8.355 8.182 8.332 33,597 +0.11(+1.32%)
Jul 01, 2004 8.383 8.385 8.065 8.223 67,681 -0.16(-1.93%)
Jun 30, 2004 8.365 8.385 8.112 8.385 58,186 +0.04(+0.47%)
Jun 29, 2004 7.925 8.346 7.923 8.346 76,445 +0.28(+3.49%)
Jun 28, 2004 8.008 8.180 8.001 8.065 39,196 +0.02(+0.23%)
Jun 25, 2004 7.806 8.069 7.806 8.047 144,857 +0.02(+0.26%)
Jun 24, 2004 7.960 8.125 7.862 8.026 65,977 +0.06(+0.72%)
Jun 23, 2004 8.010 8.010 7.808 7.969 27,510 -0.02(-0.21%)
Jun 22, 2004 7.802 8.010 7.778 7.985 40,170 +0.15(+1.91%)
Jun 21, 2004 7.798 7.870 7.755 7.835 20,937 +0.03(+0.39%)
Jun 18, 2004 7.971 8.003 7.782 7.804 87,157 -0.10(-1.25%)
Jun 17, 2004 7.942 8.063 7.716 7.903 65,733 +0.11(+1.37%)
Jun 16, 2004 7.839 7.854 7.642 7.796 37,005 +0.12(+1.50%)
Jun 15, 2004 7.784 7.812 7.601 7.681 31,892 +0.07(+0.89%)
Jun 14, 2004 7.687 7.714 7.613 7.613 66,707 -0.18(-2.37%)
Jun 10, 2004 7.784 7.890 7.755 7.798 75,715 +0.01(+0.13%)
Jun 09, 2004 8.079 8.079 7.773 7.788 126,841 -0.31(-3.78%)
Jun 08, 2004 8.081 8.207 7.952 8.094 23,858 -0.02(-0.23%)
Jun 07, 2004 7.958 8.151 7.882 8.112 35,301 +0.14(+1.75%)
Jun 04, 2004 8.131 8.131 7.794 7.973 44,796 -0.01(-0.08%)
Jun 03, 2004 8.118 8.246 7.958 7.979 132,441 -0.26(-3.19%)
Jun 02, 2004 8.221 8.242 8.112 8.242 38,709 +0.13(+1.59%)
Jun 01, 2004 8.114 8.209 8.098 8.112 29,945 -0.01(-0.08%)
May 28, 2004 8.215 8.256 8.100 8.118 391,966 -0.01(-0.18%)
May 27, 2004 7.993 8.318 7.993 8.133 32,866 -0.07(-0.80%)
May 26, 2004 7.849 8.199 7.845 8.199 55,021 +0.08(+1.04%)
May 25, 2004 7.901 8.114 7.893 8.114 43,822 +0.17(+2.09%)
May 24, 2004 7.839 8.096 7.839 7.948 27,023 -0.09(-1.17%)
May 21, 2004 7.849 8.092 7.778 8.042 42,848 +0.06(+0.69%)
May 20, 2004 7.669 7.987 7.669 7.987 101,521 +0.01(+0.13%)
May 19, 2004 7.753 8.003 7.753 7.977 139,988 +0.09(+1.17%)
May 18, 2004 8.182 8.182 7.753 7.884 80,584 +0.01(+0.13%)
May 17, 2004 7.944 8.010 7.784 7.874 38,953 +0.04(+0.55%)
May 14, 2004 8.141 8.174 7.804 7.831 61,594 -0.23(-2.80%)
May 13, 2004 8.400 8.400 8.057 8.057 87,157 -0.33(-3.99%)
May 12, 2004 7.956 8.505 7.956 8.392 182,106 +0.68(+8.87%)
May 11, 2004 7.824 8.030 7.605 7.708 51,856 +0.07(+0.86%)
May 10, 2004 7.726 8.067 7.599 7.642 109,312 -0.11(-1.43%)
May 07, 2004 7.839 7.932 7.732 7.753 58,916 -0.09(-1.13%)
May 06, 2004 7.917 8.001 7.835 7.841 56,969 -0.12(-1.55%)
May 05, 2004 8.028 8.028 7.765 7.964 40,170 +0.10(+1.31%)
May 04, 2004 7.671 8.086 7.656 7.862 55,264 +0.19(+2.49%)
May 03, 2004 7.899 7.899 7.414 7.671 239,318 -0.07(-0.95%)
Apr 30, 2004 8.328 8.328 7.714 7.745 90,322 -0.31(-3.85%)
Apr 29, 2004 8.363 8.363 8.055 8.055 62,325 -0.13(-1.53%)
Apr 28, 2004 8.542 8.546 8.092 8.180 111,990 -0.34(-3.95%)
Apr 27, 2004 8.242 8.566 8.242 8.517 140,718 +0.30(+3.67%)
Apr 26, 2004 8.299 8.299 8.110 8.215 48,204 +0.03(+0.38%)
Apr 23, 2004 8.316 8.316 8.022 8.184 204,504 -0.13(-1.61%)
Apr 22, 2004 8.811 8.811 8.079 8.318 142,909 -0.60(-6.68%)
Apr 21, 2004 8.377 9.166 8.151 8.913 159,951 +0.84(+10.46%)
Apr 20, 2004 8.500 8.500 8.010 8.069 167,012 -0.23(-2.75%)
Apr 19, 2004 8.509 8.618 8.225 8.297 95,922 -0.08(-0.96%)
Apr 16, 2004 8.496 8.496 8.348 8.377 139,257 -0.15(-1.71%)
Apr 15, 2004 8.860 8.860 8.488 8.523 70,846 -0.08(-0.95%)
Apr 14, 2004 8.959 9.078 8.523 8.605 84,723 -0.19(-2.15%)
Apr 13, 2004 8.854 9.055 8.788 8.794 48,935 -0.22(-2.46%)
Apr 12, 2004 8.895 9.123 8.794 9.016 60,620 -0.09(-0.99%)
Apr 08, 2004 9.102 9.205 9.057 9.106 35,301 +0.04(+0.43%)
Apr 07, 2004 9.080 9.262 9.036 9.067 139,744 -0.12(-1.30%)
Apr 06, 2004 9.242 9.338 9.166 9.186 164,333 -0.01(-0.13%)
Apr 05, 2004 9.137 9.260 9.034 9.199 63,055 +0.16(+1.80%)
Apr 02, 2004 9.143 9.191 8.965 9.036 47,474 -0.14(-1.57%)
Apr 01, 2004 9.182 9.289 8.858 9.180 57,456 -0.10(-1.06%)
Mar 31, 2004 9.178 9.312 9.084 9.279 39,196 +0.05(+0.56%)
Mar 30, 2004 9.234 9.299 9.205 9.227 24,102 -0.01(-0.16%)
Mar 29, 2004 8.773 9.242 8.773 9.242 69,872 +0.44(+5.02%)
Mar 26, 2004 9.269 9.269 8.659 8.800 94,705 -0.41(-4.48%)
Mar 25, 2004 9.245 9.273 9.191 9.213 57,699 -0.06(-0.64%)
Mar 24, 2004 9.106 9.273 8.989 9.273 42,118 +0.10(+1.07%)
Mar 23, 2004 9.332 9.334 9.063 9.174 30,919 -0.01(-0.16%)
Mar 22, 2004 9.125 9.392 8.940 9.188 43,578 -0.03(-0.31%)
Mar 19, 2004 9.365 9.488 9.182 9.217 73,280 -0.21(-2.20%)
Mar 18, 2004 9.499 9.499 9.404 9.425 48,448 -0.02(-0.22%)
Mar 17, 2004 9.334 9.451 9.256 9.445 98,356 +0.31(+3.42%)
Mar 16, 2004 9.139 9.324 8.841 9.133 85,940 -0.10(-1.05%)
Mar 15, 2004 9.729 9.729 9.193 9.230 71,576 -0.47(-4.81%)
Mar 12, 2004 9.396 9.696 9.332 9.696 60,864 +0.26(+2.72%)
Mar 11, 2004 9.800 9.800 9.388 9.439 55,751 -0.28(-2.89%)
Mar 10, 2004 9.817 9.862 9.720 9.720 60,134 -0.13(-1.29%)
Mar 09, 2004 9.898 9.905 9.809 9.848 92,513 -0.01(-0.10%)
Mar 08, 2004 9.819 10.01 9.759 9.858 87,401 +0.10(+1.05%)
Mar 05, 2004 9.575 9.805 9.538 9.755 65,733 +0.10(+1.09%)
Mar 04, 2004 9.468 9.675 9.468 9.651 20,206 -0.05(-0.53%)
Mar 03, 2004 9.755 9.759 9.497 9.702 46,013 -0.01(-0.11%)
Mar 02, 2004 9.720 9.755 9.568 9.712 65,246 +0.01(+0.08%)
Mar 01, 2004 9.658 9.753 9.562 9.704 49,665 -0.00(-0.02%)
Feb 27, 2004 9.242 9.706 9.242 9.706 65,977 +0.08(+0.85%)
Feb 26, 2004 9.622 9.624 9.242 9.624 51,126 +0.16(+1.65%)
Feb 25, 2004 9.353 9.685 9.320 9.468 77,176 -0.18(-1.91%)
Feb 24, 2004 9.297 9.909 9.184 9.653 106,877 +0.36(+3.82%)
Feb 23, 2004 9.248 9.478 9.092 9.297 67,924 +0.15(+1.59%)
Feb 20, 2004 9.434 9.434 8.960 9.151 88,862 -0.23(-2.41%)
Feb 19, 2004 9.049 9.718 9.049 9.377 69,141 +0.18(+2.01%)
Feb 18, 2004 9.640 9.755 9.193 9.193 76,689 -0.45(-4.66%)
Feb 17, 2004 8.991 9.745 8.963 9.642 152,161 +0.77(+8.63%)
Feb 13, 2004 9.303 9.303 8.856 8.876 44,309 -0.37(-4.00%)
Feb 12, 2004 9.556 9.556 9.129 9.246 56,969 -0.21(-2.26%)
Feb 11, 2004 8.800 9.694 8.786 9.460 90,809 +0.66(+7.47%)
Feb 10, 2004 9.039 9.135 8.728 8.802 65,977 -0.11(-1.27%)
Feb 09, 2004 9.036 9.406 8.805 8.915 100,548 -0.18(-2.01%)
Feb 06, 2004 8.870 9.117 8.730 9.098 120,998 +0.47(+5.45%)
Feb 05, 2004 8.484 8.858 8.468 8.628 53,073 +0.38(+4.66%)
Feb 04, 2004 8.468 8.496 8.190 8.244 37,492 -0.18(-2.17%)
Feb 03, 2004 8.677 8.817 8.396 8.426 36,762 -0.40(-4.53%)
Feb 02, 2004 8.932 8.936 8.355 8.826 61,594 +0.18(+2.08%)
Jan 30, 2004 8.318 8.895 8.236 8.646 144,613 +0.41(+4.99%)
Jan 29, 2004 8.626 8.626 8.164 8.236 75,958 -0.33(-3.81%)
Jan 28, 2004 8.607 8.882 8.443 8.562 90,566 +0.09(+1.02%)
Jan 27, 2004 8.192 8.626 8.192 8.476 106,391 -0.09(-1.01%)
Jan 26, 2004 8.145 8.615 8.145 8.562 70,846 +0.33(+4.07%)
Jan 23, 2004 7.958 8.505 7.958 8.227 189,166 +0.22(+2.69%)
Jan 22, 2004 8.010 8.484 7.835 8.012 302,861 +0.18(+2.25%)
Jan 21, 2004 7.699 7.882 7.578 7.835 115,398 +0.25(+3.31%)
Jan 20, 2004 7.872 8.139 7.584 7.584 435,302 -0.37(-4.60%)
Jan 16, 2004 8.075 8.127 7.938 7.950 117,346 -0.05(-0.67%)
Jan 15, 2004 8.086 8.086 7.948 8.003 252,872 +0.01(+0.13%)
Jan 14, 2004 7.989 8.026 7.948 7.993 92,594 +0.05(+0.57%)
Jan 13, 2004 8.040 8.040 7.905 7.948 83,856 +0.02(+0.21%)
Jan 12, 2004 8.088 8.088 7.763 7.932 55,515 +0.02(+0.31%)
Jan 09, 2004 7.927 7.927 7.839 7.907 143,978 -0.04(-0.52%)
Jan 08, 2004 7.989 8.040 7.765 7.948 117,943 -0.06(-0.77%)
Jan 07, 2004 8.084 8.084 7.874 8.010 48,956 +0.02(+0.23%)
Jan 06, 2004 7.997 8.038 7.856 7.991 113,451 +0.03(+0.34%)
Jan 05, 2004 7.927 7.991 7.743 7.964 74,254 +0.16(+2.05%)
Jan 02, 2004 7.599 7.804 7.599 7.804 32,623 +0.05(+0.64%)
Dec 31, 2003 7.771 7.862 7.753 7.755 92,027 -0.06(-0.76%)
Dec 30, 2003 7.595 7.819 7.595 7.814 82,434 +0.05(+0.66%)
Dec 29, 2003 7.373 7.782 7.373 7.763 113,548 +0.17(+2.25%)
Dec 26, 2003 7.447 7.665 7.447 7.593 8,971 -0.05(-0.70%)
Dec 24, 2003 7.626 7.763 7.587 7.646 75,474 +0.05(+0.62%)
Dec 23, 2003 7.490 7.687 7.472 7.599 104,068 +0.13(+1.73%)
Dec 22, 2003 7.393 7.533 7.393 7.469 74,261 +0.00(+0.06%)
Dec 19, 2003 7.720 7.720 7.396 7.465 33,762 -0.09(-1.25%)
Dec 18, 2003 7.525 7.560 7.437 7.560 10,955 +0.03(+0.46%)
Dec 17, 2003 7.382 7.525 7.371 7.525 129,117 +0.08(+1.05%)
Dec 16, 2003 7.411 7.492 7.375 7.447 35,929 +0.00(+0.03%)
Dec 15, 2003 7.597 7.638 7.435 7.445 18,405 -0.15(-2.00%)
Dec 12, 2003 7.773 7.773 7.484 7.597 61,631 -0.00(-0.05%)
Dec 11, 2003 7.398 7.638 7.398 7.601 15,824 +0.15(+1.96%)
Dec 10, 2003 7.860 7.860 7.393 7.455 59,423 +0.07(+0.92%)
Dec 09, 2003 7.445 7.445 7.381 7.387 52,177 -0.01(-0.08%)
Dec 08, 2003 7.359 7.545 7.357 7.393 40,219 +0.00(+0.00%)
Dec 05, 2003 7.354 7.416 7.342 7.393 60,925 +0.04(+0.53%)
Dec 04, 2003 7.350 7.393 7.256 7.354 237,931 +0.00(+0.00%)
Dec 03, 2003 7.496 7.496 7.194 7.354 43,067 -0.10(-1.37%)
Dec 02, 2003 7.381 7.484 7.342 7.457 39,931 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.