Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.090 6.230 5.970 6.220 0 +0.12(+1.97%)
Nov 27, 2013 5.940 6.230 5.910 6.100 0 +0.17(+2.87%)
Nov 26, 2013 6.220 6.250 5.910 5.930 0 -0.23(-3.73%)
Nov 25, 2013 6.080 6.310 6.080 6.160 0 +0.05(+0.82%)
Nov 22, 2013 6.100 6.270 5.970 6.110 0 +0.05(+0.83%)
Nov 21, 2013 6.240 6.240 5.960 6.060 0 +0.01(+0.17%)
Nov 20, 2013 6.130 6.310 5.830 6.050 0 -0.05(-0.82%)
Nov 19, 2013 6.400 6.400 6.060 6.100 0 -0.09(-1.45%)
Nov 18, 2013 6.260 6.300 5.850 6.190 0 +0.18(+3.00%)
Nov 15, 2013 6.090 6.400 5.700 6.010 0 +0.02(+0.33%)
Nov 14, 2013 5.840 6.090 5.800 5.990 0 +0.19(+3.28%)
Nov 13, 2013 5.540 5.870 5.540 5.800 0 +0.20(+3.57%)
Nov 12, 2013 5.440 5.620 5.435 5.600 0 +0.17(+3.13%)
Nov 11, 2013 5.100 5.610 5.100 5.430 0 +0.33(+6.47%)
Nov 08, 2013 5.660 5.660 5.100 5.100 0 +0.02(+0.39%)
Nov 07, 2013 5.060 5.305 4.950 5.080 0 -0.02(-0.39%)
Nov 06, 2013 5.050 5.280 4.970 5.100 0 -0.15(-2.86%)
Nov 05, 2013 5.580 5.580 5.000 5.250 0 -0.17(-3.14%)
Nov 04, 2013 5.740 5.740 4.970 5.420 0 +0.13(+2.46%)
Nov 01, 2013 5.210 5.380 5.010 5.290 0 +0.09(+1.73%)
Oct 31, 2013 5.460 5.460 5.100 5.200 0 -0.10(-1.89%)
Oct 30, 2013 5.310 5.440 5.250 5.300 0 -0.01(-0.19%)
Oct 29, 2013 5.460 5.460 5.310 5.310 0 -0.09(-1.67%)
Oct 28, 2013 5.440 5.530 5.370 5.400 0 +0.02(+0.37%)
Oct 25, 2013 5.530 5.635 5.380 5.380 0 -0.12(-2.18%)
Oct 24, 2013 5.460 5.819 5.434 5.500 0 +0.00(+0.00%)
Oct 23, 2013 5.460 5.550 5.460 5.500 0 +0.07(+1.29%)
Oct 22, 2013 5.660 5.660 5.430 5.430 0 -0.16(-2.86%)
Oct 21, 2013 5.580 5.610 5.450 5.590 0 +0.03(+0.54%)
Oct 18, 2013 5.670 5.680 5.440 5.560 13,575 -0.06(-1.07%)
Oct 17, 2013 5.610 5.670 5.460 5.620 0 +0.04(+0.72%)
Oct 16, 2013 5.720 5.865 5.480 5.580 0 -0.03(-0.53%)
Oct 15, 2013 5.760 5.870 5.510 5.610 0 -0.22(-3.77%)
Oct 14, 2013 5.520 5.910 5.420 5.830 0 +0.23(+4.11%)
Oct 11, 2013 5.460 6.500 5.420 5.600 0 +0.12(+2.19%)
Oct 10, 2013 5.470 5.580 5.310 5.480 0 +0.03(+0.55%)
Oct 09, 2013 5.440 5.490 5.180 5.450 0 +0.07(+1.30%)
Oct 08, 2013 5.450 5.500 5.140 5.380 0 -0.26(-4.61%)
Oct 07, 2013 5.570 5.670 5.390 5.640 0 +0.06(+1.08%)
Oct 04, 2013 5.630 5.670 5.450 5.580 0 -0.05(-0.89%)
Oct 03, 2013 5.750 5.750 5.267 5.630 0 -0.48(-7.86%)
Oct 02, 2013 6.100 6.150 6.010 6.110 0 -0.07(-1.13%)
Oct 01, 2013 6.180 6.200 6.080 6.180 0 +0.02(+0.32%)
Sep 30, 2013 6.170 6.240 5.980 6.160 0 -0.08(-1.28%)
Sep 27, 2013 6.270 6.290 6.130 6.240 0 +0.02(+0.32%)
Sep 26, 2013 6.220 6.280 6.100 6.220 0 -0.04(-0.64%)
Sep 25, 2013 6.250 6.260 6.165 6.260 0 +0.08(+1.29%)
Sep 24, 2013 6.080 6.280 5.810 6.180 0 -0.10(-1.59%)
Sep 23, 2013 6.280 6.380 6.140 6.280 0 -0.05(-0.79%)
Sep 20, 2013 6.370 6.370 6.280 6.330 0 -0.03(-0.47%)
Sep 19, 2013 6.480 6.560 6.290 6.360 0 -0.10(-1.55%)
Sep 18, 2013 6.430 6.560 6.400 6.460 0 +0.04(+0.62%)
Sep 17, 2013 6.450 6.530 6.350 6.420 0 -0.11(-1.68%)
Sep 16, 2013 6.380 6.570 6.300 6.530 0 +0.04(+0.62%)
Sep 13, 2013 6.590 6.610 6.320 6.490 0 +0.01(+0.15%)
Sep 12, 2013 6.360 6.640 6.360 6.480 0 +0.11(+1.73%)
Sep 11, 2013 6.600 6.670 6.370 6.370 0 -0.33(-4.93%)
Sep 10, 2013 6.840 6.840 6.700 6.700 0 -0.05(-0.74%)
Sep 09, 2013 6.410 6.780 6.270 6.750 0 +0.28(+4.33%)
Sep 06, 2013 6.330 6.470 6.200 6.470 0 +0.21(+3.35%)
Sep 05, 2013 6.190 6.360 6.140 6.260 0 +0.01(+0.16%)
Sep 04, 2013 6.380 6.440 6.060 6.250 0 -0.18(-2.80%)
Sep 03, 2013 6.300 6.450 6.100 6.430 0 +0.16(+2.55%)
Aug 30, 2013 6.370 6.370 5.930 6.270 0 -0.08(-1.26%)
Aug 29, 2013 6.170 6.370 6.125 6.350 0 +0.17(+2.75%)
Aug 28, 2013 6.250 6.480 6.100 6.180 0 -0.02(-0.32%)
Aug 27, 2013 6.455 6.490 6.200 6.200 0 -0.13(-2.05%)
Aug 26, 2013 6.500 6.500 6.270 6.330 0 -0.16(-2.47%)
Aug 23, 2013 6.370 6.500 6.260 6.490 0 +0.18(+2.85%)
Aug 22, 2013 6.150 6.540 6.150 6.310 8,022 +0.16(+2.60%)
Aug 21, 2013 6.120 6.420 6.120 6.150 0 -0.10(-1.60%)
Aug 20, 2013 6.390 6.480 6.250 6.250 0 -0.13(-2.04%)
Aug 19, 2013 6.470 6.530 6.300 6.380 0 -0.11(-1.69%)
Aug 16, 2013 6.480 6.600 6.300 6.490 0 +0.24(+3.84%)
Aug 15, 2013 6.500 6.530 6.090 6.250 32,094 -0.34(-5.16%)
Aug 14, 2013 6.550 6.730 6.450 6.590 0 +0.16(+2.49%)
Aug 13, 2013 6.580 6.580 6.420 6.430 13,603 -0.05(-0.77%)
Aug 12, 2013 6.450 6.620 5.941 6.480 27,517 -0.05(-0.77%)
Aug 09, 2013 6.400 6.590 6.390 6.530 84,733 +0.03(+0.46%)
Aug 08, 2013 5.960 6.730 5.950 6.500 220,205 +0.78(+13.64%)
Aug 07, 2013 5.650 5.760 5.590 5.720 11,017 +0.06(+1.06%)
Aug 06, 2013 5.710 5.870 5.570 5.660 31,567 -0.15(-2.58%)
Aug 05, 2013 5.550 5.940 5.550 5.810 49,357 +0.26(+4.68%)
Aug 02, 2013 5.399 5.680 5.315 5.550 72,973 +0.57(+11.45%)
Aug 01, 2013 4.990 5.180 4.980 4.980 3,660 -0.04(-0.80%)
Jul 31, 2013 5.030 5.090 5.020 5.020 0 +0.01(+0.20%)
Jul 30, 2013 5.120 5.170 4.971 5.010 0 -0.14(-2.72%)
Jul 29, 2013 5.120 5.160 5.060 5.150 0 +0.07(+1.38%)
Jul 26, 2013 5.080 5.140 5.072 5.080 0 +0.01(+0.20%)
Jul 25, 2013 5.080 5.100 4.950 5.070 0 +0.10(+2.01%)
Jul 24, 2013 4.970 5.010 4.950 4.970 0 +0.01(+0.20%)
Jul 23, 2013 4.990 4.990 4.960 4.960 0 -0.05(-1.00%)
Jul 22, 2013 5.010 5.130 5.010 5.010 0 +0.08(+1.62%)
Jul 19, 2013 4.970 5.040 4.920 4.930 0 +0.01(+0.20%)
Jul 18, 2013 5.040 5.040 4.920 4.920 0 -0.04(-0.81%)
Jul 17, 2013 5.030 5.031 4.960 4.960 6,413 -0.07(-1.39%)
Jul 16, 2013 5.030 5.070 5.030 5.030 0 +0.00(+0.00%)
Jul 15, 2013 5.090 5.100 5.030 5.030 0 -0.06(-1.18%)
Jul 12, 2013 5.072 5.140 5.020 5.090 0 -0.03(-0.59%)
Jul 11, 2013 5.100 5.132 5.050 5.120 0 +0.04(+0.79%)
Jul 10, 2013 5.050 5.140 5.050 5.080 0 +0.03(+0.59%)
Jul 09, 2013 5.010 5.180 5.010 5.050 0 -0.02(-0.39%)
Jul 08, 2013 5.030 5.130 5.030 5.070 0 +0.04(+0.80%)
Jul 05, 2013 4.960 5.100 4.960 5.030 0 +0.02(+0.40%)
Jul 03, 2013 4.950 5.061 4.950 5.010 0 +0.01(+0.20%)
Jul 02, 2013 5.129 5.129 4.910 5.000 0 -0.10(-1.96%)
Jul 01, 2013 5.040 5.150 4.901 5.100 0 +0.07(+1.39%)
Jun 28, 2013 5.040 5.040 5.010 5.030 1,497 +0.06(+1.21%)
Jun 27, 2013 4.990 5.000 4.910 4.970 0 +0.01(+0.20%)
Jun 26, 2013 4.920 5.080 4.910 4.960 0 +0.04(+0.81%)
Jun 25, 2013 5.030 5.050 4.920 4.920 0 -0.07(-1.40%)
Jun 24, 2013 4.910 5.050 4.910 4.990 0 -0.01(-0.20%)
Jun 21, 2013 4.976 5.080 4.976 5.000 3,179 +0.05(+1.01%)
Jun 20, 2013 4.980 5.060 4.950 4.950 0 +0.14(+2.91%)
Jun 19, 2013 5.000 5.000 4.810 4.810 0 -0.17(-3.41%)
Jun 18, 2013 4.960 5.000 4.960 4.980 0 -0.01(-0.20%)
Jun 17, 2013 5.140 5.140 4.950 4.990 0 -0.09(-1.77%)
Jun 14, 2013 5.100 5.170 5.030 5.080 0 -0.02(-0.39%)
Jun 13, 2013 5.050 5.153 5.050 5.100 36,727 +0.10(+2.00%)
Jun 12, 2013 5.000 5.050 5.000 5.000 5,856 +0.01(+0.20%)
Jun 11, 2013 4.950 5.035 4.950 4.990 29,078 -0.01(-0.20%)
Jun 10, 2013 4.950 5.070 4.870 5.000 0 +0.15(+3.09%)
Jun 07, 2013 4.950 4.950 4.811 4.850 0 -0.06(-1.22%)
Jun 06, 2013 4.830 4.920 4.810 4.910 0 -0.04(-0.81%)
Jun 05, 2013 4.930 5.040 4.840 4.950 0 +0.00(+0.00%)
Jun 04, 2013 5.090 5.090 4.900 4.950 0 -0.10(-1.98%)
Jun 03, 2013 5.100 5.270 5.050 5.050 94,358 -0.06(-1.17%)
May 31, 2013 5.110 5.190 5.080 5.110 5,444 +0.04(+0.79%)
May 30, 2013 5.020 5.160 5.000 5.070 0 -0.03(-0.59%)
May 29, 2013 4.990 5.220 4.910 5.100 37,884 +0.20(+4.08%)
May 28, 2013 4.990 5.230 4.900 4.900 7,120 -0.05(-1.01%)
May 24, 2013 5.050 5.050 4.900 4.950 0 -0.05(-1.00%)
May 23, 2013 5.040 5.160 4.900 5.000 0 -0.12(-2.34%)
May 22, 2013 5.370 5.410 5.020 5.120 0 -0.37(-6.74%)
May 21, 2013 5.320 5.700 5.280 5.490 0 +0.14(+2.62%)
May 20, 2013 5.200 5.640 5.200 5.350 0 +0.05(+0.94%)
May 17, 2013 5.230 5.500 5.200 5.300 0 +0.05(+0.95%)
May 16, 2013 5.430 5.700 5.240 5.250 8,297 -0.14(-2.60%)
May 15, 2013 5.090 5.550 5.090 5.390 0 +0.24(+4.66%)
May 13, 2013 4.990 5.237 4.961 5.150 0 +0.16(+3.21%)
May 10, 2013 4.800 5.275 4.530 4.990 0 +0.09(+1.84%)
May 09, 2013 4.970 5.000 4.810 4.900 0 +0.01(+0.20%)
May 08, 2013 4.990 5.000 4.775 4.890 0 -0.10(-2.00%)
May 07, 2013 5.090 5.120 4.750 4.990 0 +0.01(+0.20%)
May 06, 2013 5.090 5.200 4.750 4.980 0 -0.16(-3.11%)
May 03, 2013 5.350 5.400 4.770 5.140 0 -0.17(-3.20%)
May 02, 2013 5.400 5.450 5.190 5.310 0 -0.07(-1.30%)
May 01, 2013 5.350 5.410 5.300 5.380 0 -0.02(-0.37%)
Apr 30, 2013 5.495 5.550 5.350 5.400 0 -0.10(-1.82%)
Apr 29, 2013 5.690 5.690 5.390 5.500 113,074 +0.10(+1.85%)
Apr 26, 2013 5.340 5.480 5.360 5.400 3,467 +0.04(+0.75%)
Apr 25, 2013 5.460 5.610 5.220 5.360 0 +0.07(+1.32%)
Apr 24, 2013 5.450 5.450 5.210 5.290 0 -0.14(-2.58%)
Apr 23, 2013 5.760 5.760 5.310 5.430 6,100 -0.11(-1.99%)
Apr 22, 2013 5.620 5.745 5.540 5.540 1,900 -0.14(-2.46%)
Apr 19, 2013 5.750 5.830 5.620 5.680 5,400 -0.02(-0.35%)
Apr 18, 2013 5.850 5.867 5.620 5.700 28,255 +0.00(+0.00%)
Apr 17, 2013 5.880 5.900 5.680 5.700 5,741 -0.23(-3.88%)
Apr 16, 2013 6.000 6.000 5.910 5.930 2,900 +0.08(+1.37%)
Apr 15, 2013 5.970 6.035 5.690 5.850 16,510 -0.05(-0.85%)
Apr 12, 2013 6.060 6.080 5.890 5.900 6,121 +0.03(+0.51%)
Apr 11, 2013 5.910 6.150 5.820 5.870 5,026 -0.01(-0.17%)
Apr 10, 2013 5.900 6.100 5.880 5.880 11,986 -0.11(-1.84%)
Apr 09, 2013 6.090 6.090 5.760 5.990 7,709 -0.05(-0.83%)
Apr 08, 2013 5.920 6.140 5.770 6.040 164,092 +0.19(+3.25%)
Apr 05, 2013 5.650 6.060 5.650 5.850 50,905 +0.14(+2.45%)
Apr 04, 2013 5.680 5.920 5.530 5.710 153,627 -0.01(-0.17%)
Apr 03, 2013 5.643 5.820 5.600 5.720 34,309 -0.13(-2.22%)
Apr 02, 2013 5.800 5.940 5.740 5.850 44,549 +0.05(+0.86%)
Apr 01, 2013 5.800 6.120 5.790 5.800 65,389 +0.10(+1.75%)
Mar 28, 2013 6.030 6.250 5.700 5.700 4,464 -0.31(-5.16%)
Mar 27, 2013 5.950 6.250 5.950 6.010 6,290 +0.03(+0.50%)
Mar 26, 2013 5.860 6.000 5.860 5.980 11,920 +0.13(+2.22%)
Mar 25, 2013 5.760 5.860 5.760 5.850 4,600 +0.09(+1.56%)
Mar 22, 2013 5.660 5.880 5.540 5.760 15,346 +0.01(+0.17%)
Mar 21, 2013 5.800 5.800 5.694 5.750 1,514 +0.01(+0.17%)
Mar 20, 2013 5.730 5.810 5.360 5.740 27,181 -0.08(-1.37%)
Mar 19, 2013 6.010 6.010 5.820 5.820 1,525 -0.00(-0.09%)
Mar 18, 2013 5.900 6.000 5.810 5.825 9,270 -0.04(-0.77%)
Mar 15, 2013 6.040 6.040 5.790 5.870 8,912 +0.11(+1.91%)
Mar 14, 2013 5.810 6.220 5.661 5.760 7,900 +0.10(+1.77%)
Mar 13, 2013 5.770 5.880 5.650 5.660 4,297 -0.11(-1.91%)
Mar 12, 2013 5.510 5.941 5.501 5.770 13,892 +0.12(+2.12%)
Mar 11, 2013 5.670 5.900 5.440 5.650 12,767 -0.08(-1.40%)
Mar 08, 2013 5.730 5.960 5.640 5.730 12,886 +0.01(+0.17%)
Mar 07, 2013 5.150 6.170 5.150 5.720 151,153 -0.48(-7.74%)
Mar 06, 2013 6.120 6.240 5.840 6.200 16,312 -0.06(-0.96%)
Mar 05, 2013 6.280 6.369 6.090 6.260 4,759 -0.02(-0.32%)
Mar 04, 2013 6.100 6.350 6.100 6.280 4,737 +0.20(+3.29%)
Mar 01, 2013 6.210 6.300 6.040 6.080 20,400 -0.23(-3.65%)
Feb 28, 2013 6.400 6.650 6.280 6.310 33,793 -0.14(-2.17%)
Feb 27, 2013 6.320 6.720 6.320 6.450 19,754 +0.10(+1.57%)
Feb 26, 2013 6.080 6.350 6.080 6.350 32,625 +0.04(+0.63%)
Feb 25, 2013 6.310 6.380 6.200 6.310 60,760 -0.03(-0.47%)
Feb 22, 2013 6.030 6.400 6.030 6.340 64,200 +0.19(+3.09%)
Feb 21, 2013 6.100 6.180 6.060 6.150 7,212 +0.05(+0.82%)
Feb 20, 2013 6.150 6.160 6.050 6.100 14,451 +0.00(+0.00%)
Feb 19, 2013 6.080 6.150 6.020 6.100 10,502 +0.03(+0.49%)
Feb 15, 2013 5.770 6.150 5.770 6.070 23,360 +0.20(+3.41%)
Feb 14, 2013 5.960 6.150 5.840 5.870 4,333 -0.20(-3.29%)
Feb 13, 2013 5.940 6.140 5.750 6.070 36,627 +0.22(+3.76%)
Feb 12, 2013 5.760 5.880 5.570 5.850 21,250 +0.15(+2.63%)
Feb 11, 2013 5.830 5.890 5.560 5.700 10,091 -0.11(-1.89%)
Feb 08, 2013 5.300 5.840 5.300 5.810 45,213 +0.44(+8.19%)
Feb 07, 2013 5.430 5.470 5.320 5.370 5,325 +0.04(+0.75%)
Feb 06, 2013 5.340 5.380 5.220 5.330 10,103 -0.11(-2.02%)
Feb 04, 2013 5.580 5.580 5.320 5.440 4,947 -0.13(-2.33%)
Feb 01, 2013 5.540 5.610 5.430 5.570 4,200 +0.00(+0.00%)
Jan 31, 2013 5.500 5.700 5.500 5.570 6,190 -0.07(-1.24%)
Jan 30, 2013 5.760 5.760 5.510 5.640 1,799 +0.03(+0.53%)
Jan 29, 2013 5.650 5.650 5.510 5.610 5,106 +0.09(+1.63%)
Jan 28, 2013 5.520 5.640 5.500 5.520 16,516 -0.03(-0.54%)
Jan 25, 2013 5.580 5.580 5.496 5.550 2,275 -0.03(-0.54%)
Jan 24, 2013 5.650 5.650 5.510 5.580 2,570 +0.00(+0.00%)
Jan 23, 2013 5.600 5.750 5.520 5.580 18,159 +0.03(+0.54%)
Jan 22, 2013 5.570 5.570 5.360 5.550 14,279 +0.03(+0.54%)
Jan 18, 2013 5.580 5.610 5.470 5.520 9,900 +0.07(+1.28%)
Jan 17, 2013 5.640 5.640 5.450 5.450 1,740 -0.11(-1.98%)
Jan 16, 2013 5.350 5.600 5.350 5.560 5,518 +0.11(+2.02%)
Jan 15, 2013 5.470 5.540 5.370 5.450 10,636 -0.08(-1.45%)
Jan 14, 2013 5.390 5.550 5.390 5.530 5,336 +0.13(+2.41%)
Jan 11, 2013 5.530 5.530 5.350 5.400 5,774 -0.13(-2.35%)
Jan 10, 2013 5.600 5.620 5.370 5.530 12,245 -0.13(-2.30%)
Jan 09, 2013 5.510 5.720 5.510 5.660 13,778 +0.07(+1.25%)
Jan 08, 2013 5.720 5.760 5.440 5.590 15,566 -0.09(-1.58%)
Jan 07, 2013 5.750 5.780 5.570 5.680 15,263 -0.09(-1.55%)
Jan 04, 2013 5.700 5.800 5.700 5.769 12,440 -0.02(-0.36%)
Jan 03, 2013 5.680 5.910 5.525 5.790 14,027 +0.13(+2.30%)
Jan 02, 2013 5.470 5.700 5.320 5.660 173,069 -0.16(-2.75%)
Dec 31, 2012 5.630 5.830 5.630 5.820 7,097 +0.19(+3.37%)
Dec 28, 2012 5.730 5.820 5.500 5.630 12,366 -0.17(-2.93%)
Dec 27, 2012 5.900 5.900 5.550 5.800 13,697 +0.02(+0.35%)
Dec 26, 2012 5.970 5.970 5.780 5.780 5,381 -0.19(-3.18%)
Dec 24, 2012 5.970 5.970 5.970 5.970 100 +0.09(+1.53%)
Dec 21, 2012 6.000 6.000 5.761 5.880 38,012 -0.10(-1.67%)
Dec 20, 2012 5.890 5.980 5.870 5.980 2,335 +0.13(+2.22%)
Dec 19, 2012 5.900 5.970 5.810 5.850 3,976 +0.01(+0.17%)
Dec 18, 2012 6.050 6.050 5.840 5.840 13,428 -0.20(-3.31%)
Dec 17, 2012 6.180 6.180 5.840 6.040 12,423 +0.10(+1.68%)
Dec 14, 2012 5.930 6.154 5.910 5.940 7,569 -0.27(-4.35%)
Dec 13, 2012 6.120 6.240 6.040 6.210 4,000 +0.15(+2.48%)
Dec 12, 2012 6.140 6.250 6.000 6.060 18,965 -0.13(-2.10%)
Dec 11, 2012 6.240 6.380 6.050 6.190 10,481 +0.14(+2.31%)
Dec 10, 2012 6.490 6.490 5.900 6.050 33,091 -0.34(-5.32%)
Dec 07, 2012 6.290 6.430 6.286 6.390 19,055 +0.09(+1.43%)
Dec 06, 2012 6.120 6.370 6.120 6.300 5,450 -0.04(-0.63%)
Dec 05, 2012 6.260 6.450 6.180 6.340 27,907 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.