Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.252 3.332 3.164 3.196 29,916 -0.15(-4.54%)
Nov 27, 2020 3.228 3.360 3.171 3.349 51,185 +0.16(+5.02%)
Nov 25, 2020 3.117 3.292 3.029 3.188 65,738 +0.09(+2.83%)
Nov 24, 2020 3.029 3.109 2.997 3.101 29,880 +0.08(+2.64%)
Nov 23, 2020 3.051 3.051 3.013 3.021 7,290 +0.05(+1.61%)
Nov 20, 2020 2.967 3.046 2.965 2.973 17,940 +0.04(+1.36%)
Nov 19, 2020 2.965 2.981 2.933 2.933 11,687 -0.04(-1.34%)
Nov 18, 2020 2.917 2.981 2.878 2.973 57,040 +0.02(+0.81%)
Nov 17, 2020 2.925 2.973 2.901 2.949 63,016 +0.08(+2.78%)
Nov 16, 2020 2.989 2.989 2.846 2.870 92,001 -0.10(-3.23%)
Nov 13, 2020 2.957 2.973 2.870 2.965 27,098 +0.02(+0.81%)
Nov 12, 2020 2.981 2.989 2.878 2.941 20,010 -0.13(-4.16%)
Nov 11, 2020 2.989 3.101 2.854 3.069 15,424 -0.04(-1.28%)
Nov 10, 2020 3.053 3.109 3.053 3.109 498 +0.04(+1.30%)
Nov 09, 2020 3.029 3.109 2.997 3.069 6,607 +0.02(+0.79%)
Nov 06, 2020 3.013 3.069 3.013 3.045 2,007 +0.04(+1.33%)
Nov 05, 2020 3.117 3.172 2.997 3.005 13,302 -0.02(-0.79%)
Nov 04, 2020 3.069 3.109 2.997 3.029 42,957 -0.02(-0.78%)
Nov 03, 2020 3.117 3.172 2.901 3.053 25,247 -0.02(-0.52%)
Nov 02, 2020 2.981 3.125 2.949 3.069 17,425 +0.06(+1.85%)
Oct 30, 2020 2.885 3.021 2.846 3.013 29,983 +0.10(+3.56%)
Oct 29, 2020 2.941 2.957 2.862 2.909 13,813 -0.06(-2.14%)
Oct 28, 2020 2.878 2.989 2.862 2.973 35,855 +0.03(+1.08%)
Oct 27, 2020 2.949 2.973 2.869 2.941 27,810 -0.02(-0.59%)
Oct 26, 2020 3.029 3.029 2.888 2.959 25,648 -0.07(-2.32%)
Oct 23, 2020 2.989 3.029 2.965 3.029 17,312 +0.07(+2.27%)
Oct 22, 2020 2.885 2.981 2.838 2.962 11,095 +0.00(+0.02%)
Oct 21, 2020 2.941 2.965 2.925 2.961 22,628 -0.00(-0.14%)
Oct 20, 2020 2.973 2.981 2.949 2.965 14,550 -0.05(-1.59%)
Oct 19, 2020 3.085 3.085 2.973 3.013 11,839 -0.02(-0.75%)
Oct 16, 2020 3.084 3.084 3.036 3.036 4,641 -0.01(-0.33%)
Oct 15, 2020 3.073 3.073 3.037 3.046 6,664 -0.06(-2.03%)
Oct 14, 2020 3.093 3.109 3.085 3.109 9,005 +0.08(+2.50%)
Oct 13, 2020 3.065 3.125 2.989 3.033 33,747 +0.04(+1.47%)
Oct 12, 2020 3.069 3.069 2.989 2.989 12,923 -0.10(-3.35%)
Oct 09, 2020 3.037 3.093 3.037 3.093 17,061 +0.06(+2.13%)
Oct 08, 2020 3.045 3.117 3.005 3.028 35,374 -0.02(-0.55%)
Oct 07, 2020 3.069 3.164 3.029 3.045 19,537 -0.06(-1.80%)
Oct 06, 2020 3.141 3.149 3.085 3.101 39,113 +0.01(+0.26%)
Oct 05, 2020 3.045 3.180 3.020 3.093 90,324 +0.08(+2.78%)
Oct 02, 2020 3.013 3.053 3.009 3.009 13,423 -0.00(-0.13%)
Oct 01, 2020 2.997 3.061 2.973 3.013 26,117 +0.04(+1.34%)
Sep 30, 2020 2.909 2.989 2.893 2.973 37,409 +0.00(+0.00%)
Sep 29, 2020 2.984 2.989 2.972 2.973 3,063 +0.01(+0.27%)
Sep 28, 2020 2.846 2.989 2.814 2.965 7,700 +0.02(+0.54%)
Sep 25, 2020 3.005 3.005 2.878 2.949 15,431 -0.06(-2.12%)
Sep 24, 2020 2.949 3.101 2.893 3.013 47,749 +0.06(+2.16%)
Sep 23, 2020 2.933 2.981 2.933 2.949 31,311 +0.05(+1.65%)
Sep 22, 2020 2.925 2.989 2.846 2.901 18,451 +0.03(+1.11%)
Sep 21, 2020 2.997 2.997 2.854 2.870 22,916 -0.13(-4.26%)
Sep 18, 2020 2.941 2.997 2.926 2.997 10,287 -0.01(-0.27%)
Sep 17, 2020 2.901 3.005 2.862 3.005 27,734 +0.06(+1.89%)
Sep 16, 2020 2.838 3.013 2.830 2.949 54,803 +0.14(+4.82%)
Sep 15, 2020 2.678 2.822 2.678 2.814 17,985 +0.13(+4.75%)
Sep 14, 2020 2.701 2.702 2.655 2.686 10,654 -0.02(-0.88%)
Sep 11, 2020 2.662 2.710 2.614 2.710 8,405 -0.00(-0.15%)
Sep 10, 2020 2.726 2.733 2.694 2.714 7,048 -0.03(-1.02%)
Sep 09, 2020 2.694 2.742 2.646 2.742 19,754 +0.11(+4.24%)
Sep 08, 2020 2.678 2.774 2.614 2.630 41,888 -0.20(-7.04%)
Sep 04, 2020 2.742 2.830 2.638 2.830 18,943 +0.03(+1.00%)
Sep 03, 2020 2.814 2.854 2.738 2.802 53,600 +0.02(+0.72%)
Sep 02, 2020 2.758 2.782 2.654 2.782 45,305 +0.02(+0.58%)
Sep 01, 2020 2.718 2.782 2.670 2.766 7,163 +0.02(+0.58%)
Aug 31, 2020 2.654 2.758 2.654 2.750 26,109 +0.10(+3.60%)
Aug 28, 2020 2.702 2.718 2.634 2.654 9,032 +0.01(+0.30%)
Aug 27, 2020 2.551 2.654 2.551 2.646 22,339 +0.06(+2.15%)
Aug 26, 2020 2.591 2.615 2.567 2.591 20,031 +0.00(+0.00%)
Aug 25, 2020 2.559 2.646 2.559 2.591 20,601 -0.02(-0.91%)
Aug 24, 2020 2.694 2.694 2.567 2.614 14,035 -0.03(-1.20%)
Aug 21, 2020 2.678 2.851 2.543 2.646 50,056 +0.00(+0.00%)
Aug 20, 2020 2.658 2.694 2.634 2.646 11,012 -0.02(-0.90%)
Aug 19, 2020 2.646 2.670 2.630 2.670 15,405 +0.02(+0.90%)
Aug 18, 2020 2.798 2.862 2.591 2.646 51,253 -0.06(-2.11%)
Aug 17, 2020 2.654 2.726 2.638 2.704 33,107 +0.04(+1.55%)
Aug 14, 2020 2.646 2.766 2.646 2.662 26,847 -0.10(-3.75%)
Aug 13, 2020 2.862 2.862 2.630 2.766 99,153 -0.07(-2.53%)
Aug 12, 2020 2.694 3.547 2.694 2.838 1,136,059 +0.06(+2.30%)
Aug 11, 2020 2.774 2.782 2.702 2.774 9,432 +0.06(+2.05%)
Aug 10, 2020 2.742 2.742 2.583 2.718 29,944 +0.00(+0.00%)
Aug 07, 2020 2.838 2.846 2.718 2.718 31,489 -0.13(-4.48%)
Aug 06, 2020 2.846 2.862 2.822 2.846 18,310 +0.00(+0.00%)
Aug 05, 2020 2.838 2.885 2.822 2.846 34,610 +0.04(+1.42%)
Aug 04, 2020 2.895 2.981 2.790 2.806 39,637 -0.06(-2.22%)
Aug 03, 2020 2.662 2.925 2.662 2.870 113,658 +0.24(+9.09%)
Jul 31, 2020 2.463 2.710 2.447 2.630 175,512 +0.16(+6.45%)
Jul 30, 2020 2.439 2.471 2.391 2.471 21,427 +0.04(+1.64%)
Jul 29, 2020 2.399 2.439 2.383 2.431 25,059 +0.05(+2.01%)
Jul 28, 2020 2.399 2.431 2.375 2.383 53,238 -0.03(-1.32%)
Jul 27, 2020 2.328 2.455 2.328 2.415 80,085 +0.07(+3.06%)
Jul 24, 2020 2.343 2.343 2.296 2.343 22,958 +0.01(+0.34%)
Jul 23, 2020 2.312 2.375 2.312 2.335 49,453 +0.06(+2.45%)
Jul 22, 2020 2.312 2.375 2.280 2.280 204,176 -0.02(-0.69%)
Jul 21, 2020 2.328 2.383 2.296 2.296 52,828 -0.05(-2.04%)
Jul 20, 2020 2.375 2.375 2.343 2.343 22,806 -0.07(-2.97%)
Jul 17, 2020 2.431 2.511 2.399 2.415 35,629 +0.01(+0.33%)
Jul 16, 2020 2.391 2.415 2.391 2.407 37,689 +0.07(+3.07%)
Jul 15, 2020 2.343 2.395 2.328 2.335 8,576 +0.03(+1.38%)
Jul 14, 2020 2.343 2.407 2.296 2.304 12,681 -0.04(-1.70%)
Jul 13, 2020 2.407 2.423 2.328 2.343 22,461 -0.04(-1.67%)
Jul 10, 2020 2.412 2.435 2.375 2.383 22,707 -0.02(-0.66%)
Jul 09, 2020 2.399 2.407 2.375 2.399 3,936 -0.02(-0.66%)
Jul 08, 2020 2.423 2.447 2.375 2.415 43,455 +0.00(+0.00%)
Jul 07, 2020 2.391 2.439 2.391 2.415 47,622 +0.07(+3.05%)
Jul 06, 2020 2.391 2.589 2.288 2.344 200,841 -0.03(-1.33%)
Jul 02, 2020 2.407 2.439 2.375 2.375 28,729 -0.03(-1.32%)
Jul 01, 2020 2.375 2.431 2.359 2.407 12,401 +0.02(+0.67%)
Jun 30, 2020 2.373 2.399 2.363 2.391 6,287 -0.01(-0.33%)
Jun 29, 2020 2.383 2.415 2.351 2.399 40,628 +0.01(+0.33%)
Jun 26, 2020 2.391 2.407 2.359 2.391 48,425 -0.02(-0.99%)
Jun 25, 2020 2.415 2.415 2.383 2.415 25,502 +0.00(+0.00%)
Jun 24, 2020 2.431 2.431 2.391 2.415 16,553 -0.02(-0.66%)
Jun 23, 2020 2.395 2.447 2.395 2.431 14,510 +0.02(+0.99%)
Jun 22, 2020 2.455 2.455 2.376 2.407 17,829 -0.02(-0.98%)
Jun 19, 2020 2.463 2.463 2.423 2.431 9,409 +0.00(+0.00%)
Jun 18, 2020 2.399 2.471 2.399 2.431 23,452 -0.02(-0.65%)
Jun 17, 2020 2.407 2.471 2.391 2.447 43,775 +0.02(+0.66%)
Jun 16, 2020 2.383 2.431 2.383 2.431 66,926 +0.05(+2.01%)
Jun 15, 2020 2.240 2.383 2.240 2.383 26,989 +0.05(+2.05%)
Jun 12, 2020 2.288 2.335 2.264 2.335 46,543 +0.07(+3.17%)
Jun 11, 2020 2.359 2.391 2.248 2.264 138,589 -0.13(-5.33%)
Jun 10, 2020 2.391 2.407 2.367 2.391 40,624 +0.00(+0.00%)
Jun 09, 2020 2.375 2.407 2.375 2.391 37,819 -0.00(-0.17%)
Jun 08, 2020 2.391 2.415 2.383 2.395 63,920 +0.03(+1.18%)
Jun 05, 2020 2.383 2.407 2.367 2.367 62,978 -0.02(-0.67%)
Jun 04, 2020 2.391 2.431 2.367 2.383 66,748 +0.02(+0.77%)
Jun 03, 2020 2.407 2.479 2.359 2.365 90,699 -0.08(-3.35%)
Jun 02, 2020 2.471 2.519 2.423 2.447 19,479 +0.02(+0.66%)
Jun 01, 2020 2.431 2.559 2.431 2.431 97,737 +0.08(+3.48%)
May 29, 2020 2.391 2.399 2.328 2.349 90,202 -0.03(-1.43%)
May 28, 2020 2.439 2.622 2.367 2.383 140,843 +0.02(+1.01%)
May 27, 2020 2.503 2.511 2.343 2.359 106,628 -0.02(-1.00%)
May 26, 2020 2.431 2.702 2.383 2.383 232,337 +0.02(+1.01%)
May 22, 2020 2.359 2.447 2.324 2.359 55,325 -0.03(-1.33%)
May 21, 2020 2.415 2.415 2.343 2.391 8,933 +0.03(+1.35%)
May 20, 2020 2.359 2.423 2.335 2.359 15,213 +0.04(+1.72%)
May 19, 2020 2.343 2.396 2.288 2.320 31,217 -0.05(-2.02%)
May 18, 2020 2.439 2.439 2.304 2.367 79,169 -0.01(-0.34%)
May 15, 2020 2.439 2.439 2.328 2.375 5,269 -0.02(-0.67%)
May 14, 2020 2.367 2.528 2.208 2.391 81,628 +0.06(+2.74%)
May 13, 2020 2.351 2.383 2.264 2.328 90,465 +0.02(+0.69%)
May 12, 2020 2.312 2.359 2.312 2.312 12,411 -0.03(-1.36%)
May 11, 2020 2.343 2.423 2.328 2.343 27,342 -0.05(-2.00%)
May 08, 2020 2.343 2.431 2.343 2.391 9,785 +0.06(+2.74%)
May 07, 2020 2.288 2.359 2.280 2.328 20,367 +0.10(+4.29%)
May 06, 2020 1.993 2.280 1.993 2.232 140,748 +0.25(+12.45%)
May 05, 2020 2.240 2.288 1.961 1.985 346,906 -0.20(-9.12%)
May 04, 2020 2.288 2.347 2.112 2.184 129,762 -0.17(-7.12%)
May 01, 2020 2.431 2.455 2.096 2.351 60,469 -0.06(-2.33%)
Apr 30, 2020 2.423 2.583 2.359 2.408 175,454 +0.05(+2.04%)
Apr 29, 2020 2.479 2.503 2.359 2.359 12,352 +0.02(+0.68%)
Apr 28, 2020 2.495 2.495 2.343 2.343 6,210 -0.04(-1.67%)
Apr 27, 2020 2.431 2.511 2.383 2.383 79,810 +0.00(+0.00%)
Apr 24, 2020 2.455 2.489 2.375 2.383 17,940 -0.06(-2.29%)
Apr 23, 2020 2.423 2.503 2.423 2.439 5,895 +0.05(+2.00%)
Apr 22, 2020 2.391 2.424 2.343 2.391 61,081 +0.00(+0.00%)
Apr 21, 2020 2.335 2.391 2.312 2.391 19,348 +0.06(+2.74%)
Apr 20, 2020 2.399 2.407 2.328 2.328 22,285 -0.10(-4.26%)
Apr 17, 2020 2.503 2.543 2.431 2.431 4,265 -0.00(-0.10%)
Apr 16, 2020 2.551 2.551 2.415 2.434 7,883 +0.07(+2.80%)
Apr 15, 2020 2.503 2.515 2.351 2.367 4,232 -0.12(-4.81%)
Apr 14, 2020 2.415 2.559 2.399 2.487 2,879 +0.10(+4.00%)
Apr 13, 2020 2.328 2.399 2.328 2.391 5,251 +0.07(+3.09%)
Apr 09, 2020 2.343 2.415 2.320 2.320 17,814 -0.05(-2.02%)
Apr 08, 2020 2.367 2.407 2.367 2.367 13,955 +0.02(+0.68%)
Apr 07, 2020 2.339 2.383 2.304 2.351 12,080 +0.10(+4.24%)
Apr 06, 2020 2.248 2.343 2.232 2.256 35,944 +0.01(+0.35%)
Apr 03, 2020 2.359 2.359 2.248 2.248 3,763 -0.02(-0.70%)
Apr 02, 2020 2.328 2.328 2.256 2.264 4,668 +0.01(+0.35%)
Apr 01, 2020 2.256 2.359 2.248 2.256 8,071 -0.09(-3.74%)
Mar 31, 2020 2.383 2.383 2.319 2.343 28,719 -0.04(-1.67%)
Mar 30, 2020 2.423 2.467 2.328 2.383 7,917 -0.03(-1.32%)
Mar 27, 2020 2.455 2.455 2.291 2.415 13,549 -0.02(-0.66%)
Mar 26, 2020 2.343 2.471 2.336 2.431 5,503 +0.11(+4.81%)
Mar 25, 2020 2.203 2.320 2.203 2.320 14,826 +0.06(+2.83%)
Mar 24, 2020 2.320 2.332 2.193 2.256 11,489 +0.02(+1.07%)
Mar 23, 2020 2.312 2.312 2.160 2.232 24,536 +0.01(+0.36%)
Mar 20, 2020 2.224 2.296 2.145 2.224 31,614 +0.10(+4.89%)
Mar 19, 2020 2.096 2.168 2.080 2.120 16,488 +0.07(+3.27%)
Mar 18, 2020 2.112 2.112 1.977 2.053 25,193 -0.07(-3.17%)
Mar 17, 2020 2.304 2.308 2.072 2.120 86,304 -0.01(-0.37%)
Mar 16, 2020 2.176 2.232 2.112 2.128 48,554 -0.29(-12.17%)
Mar 13, 2020 2.208 2.463 2.202 2.423 17,061 +0.26(+11.76%)
Mar 12, 2020 2.240 2.320 2.168 2.168 76,503 -0.22(-9.33%)
Mar 11, 2020 2.471 2.471 2.304 2.391 51,958 -0.10(-4.15%)
Mar 10, 2020 2.471 2.598 2.423 2.495 35,851 +0.01(+0.51%)
Mar 09, 2020 2.870 2.870 2.248 2.482 90,049 -0.44(-15.19%)
Mar 06, 2020 2.949 2.961 2.925 2.927 42,278 -0.01(-0.50%)
Mar 05, 2020 2.933 3.093 2.933 2.941 29,032 -0.02(-0.54%)
Mar 04, 2020 2.965 2.997 2.949 2.957 8,206 -0.03(-1.06%)
Mar 03, 2020 2.941 3.069 2.925 2.989 52,525 +0.04(+1.28%)
Mar 02, 2020 3.009 3.053 2.949 2.951 31,851 +0.00(+0.07%)
Feb 28, 2020 3.005 3.013 2.949 2.949 57,709 -0.07(-2.37%)
Feb 27, 2020 3.013 3.045 3.005 3.021 28,233 -0.04(-1.30%)
Feb 26, 2020 3.045 3.101 3.029 3.061 35,772 -0.01(-0.26%)
Feb 25, 2020 3.053 3.118 3.053 3.069 29,586 -0.03(-1.03%)
Feb 24, 2020 3.109 3.164 3.045 3.101 37,991 +0.06(+1.83%)
Feb 21, 2020 3.053 3.085 3.045 3.045 18,692 -0.00(-0.03%)
Feb 20, 2020 3.109 3.112 3.046 3.046 23,892 -0.04(-1.27%)
Feb 19, 2020 3.061 3.098 3.053 3.085 5,308 +0.03(+1.10%)
Feb 18, 2020 3.045 3.077 3.045 3.051 3,955 -0.02(-0.77%)
Feb 14, 2020 3.109 3.109 3.075 3.075 752 +0.03(+0.98%)
Feb 13, 2020 3.053 3.061 3.045 3.045 12,401 -0.02(-0.52%)
Feb 12, 2020 3.045 3.093 3.029 3.061 10,436 +0.02(+0.52%)
Feb 11, 2020 3.077 3.109 3.045 3.045 18,120 -0.03(-1.04%)
Feb 10, 2020 3.117 3.133 3.077 3.077 14,951 -0.06(-2.03%)
Feb 07, 2020 3.133 3.141 3.093 3.141 2,885 +0.04(+1.29%)
Feb 06, 2020 3.141 3.141 3.101 3.101 19,975 -0.03(-1.02%)
Feb 05, 2020 3.117 3.133 3.117 3.133 590 -0.01(-0.38%)
Feb 04, 2020 3.109 3.145 3.085 3.145 35,373 +0.03(+1.00%)
Feb 03, 2020 3.204 3.228 3.109 3.113 11,481 -0.19(-5.88%)
Jan 31, 2020 3.101 3.308 3.101 3.308 11,541 +0.20(+6.41%)
Jan 30, 2020 3.199 3.199 3.109 3.109 3,910 +0.02(+0.78%)
Jan 29, 2020 3.093 3.164 3.085 3.085 8,478 -0.01(-0.26%)
Jan 28, 2020 3.085 3.172 3.085 3.093 53,311 -0.07(-2.13%)
Jan 27, 2020 3.212 3.265 3.160 3.160 4,431 -0.06(-1.87%)
Jan 24, 2020 3.180 3.300 3.093 3.220 24,589 +0.02(+0.50%)
Jan 23, 2020 3.215 3.215 3.188 3.204 5,296 +0.03(+1.01%)
Jan 22, 2020 3.260 3.260 3.141 3.172 21,726 -0.05(-1.63%)
Jan 21, 2020 3.236 3.240 3.165 3.225 13,823 -0.01(-0.34%)
Jan 17, 2020 3.220 3.324 3.149 3.236 9,660 +0.06(+1.75%)
Jan 16, 2020 3.109 3.180 3.093 3.180 13,752 +0.04(+1.12%)
Jan 15, 2020 3.172 3.188 3.053 3.145 208,501 -0.03(-0.86%)
Jan 14, 2020 3.200 3.212 3.141 3.172 8,965 -0.02(-0.50%)
Jan 13, 2020 3.276 3.357 3.188 3.188 17,399 -0.11(-3.38%)
Jan 10, 2020 3.284 3.451 3.276 3.300 6,774 +0.00(+0.04%)
Jan 09, 2020 3.284 3.316 3.204 3.299 31,627 +0.09(+2.69%)
Jan 08, 2020 3.428 3.428 3.164 3.212 52,687 -0.25(-7.15%)
Jan 07, 2020 3.188 3.483 3.188 3.459 38,078 +0.28(+8.77%)
Jan 06, 2020 3.077 3.268 3.061 3.180 155,559 +0.09(+2.84%)
Jan 03, 2020 3.021 3.133 3.021 3.093 32,618 +0.02(+0.52%)
Jan 02, 2020 3.005 3.077 3.005 3.077 19,747 +0.09(+2.93%)
Dec 31, 2019 3.037 3.045 2.981 2.989 109,522 -0.10(-3.10%)
Dec 30, 2019 2.949 3.109 2.949 3.085 55,818 +0.11(+3.75%)
Dec 27, 2019 2.949 2.989 2.925 2.973 194,832 +0.04(+1.50%)
Dec 26, 2019 2.909 3.005 2.909 2.929 62,544 -0.02(-0.68%)
Dec 24, 2019 2.941 2.997 2.893 2.949 47,673 +0.00(+0.00%)
Dec 23, 2019 2.989 3.020 2.949 2.949 54,210 -0.08(-2.63%)
Dec 20, 2019 3.148 3.148 3.029 3.029 39,142 -0.03(-1.04%)
Dec 19, 2019 3.037 3.156 3.037 3.061 22,063 +0.02(+0.52%)
Dec 18, 2019 3.061 3.159 3.045 3.045 32,613 -0.07(-2.30%)
Dec 17, 2019 3.077 3.204 3.069 3.117 22,156 -0.01(-0.26%)
Dec 16, 2019 3.172 3.372 3.125 3.125 22,379 -0.25(-7.33%)
Dec 13, 2019 3.404 3.404 3.188 3.372 64,734 +0.12(+3.68%)
Dec 12, 2019 3.180 3.404 3.117 3.252 24,150 +0.07(+2.34%)
Dec 11, 2019 3.308 3.372 3.131 3.178 3,980 +0.03(+0.93%)
Dec 10, 2019 3.204 3.404 3.149 3.149 10,568 -0.06(-1.74%)
Dec 09, 2019 3.228 3.244 3.204 3.204 4,804 +0.00(+0.00%)
Dec 06, 2019 3.316 3.316 3.204 3.204 71,885 -0.13(-4.01%)
Dec 04, 2019 3.338 3.338 3.338 0 +0.01(+0.19%)
Dec 03, 2019 3.332 3.332 3.273 3.332 2,066 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.