Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.783 7.118 6.783 6.935 15,689 +0.09(+1.28%)
Nov 26, 2003 6.751 6.855 6.751 6.847 27,986 -0.05(-0.69%)
Nov 25, 2003 6.815 6.951 6.775 6.895 21,535 +0.01(+0.13%)
Nov 24, 2003 6.943 7.357 6.775 6.886 102,454 -0.30(-4.22%)
Nov 21, 2003 7.190 7.246 7.174 7.190 6,261 +0.00(+0.00%)
Nov 20, 2003 6.951 7.373 6.951 7.190 3,907 +0.02(+0.32%)
Nov 19, 2003 6.959 7.365 6.959 7.167 12,811 -0.13(-1.74%)
Nov 18, 2003 7.110 7.293 6.943 7.293 38,995 +0.14(+1.89%)
Nov 17, 2003 7.150 7.158 7.094 7.158 6,270 +0.00(+0.00%)
Nov 14, 2003 7.421 7.421 7.142 7.158 16,028 -0.02(-0.21%)
Nov 13, 2003 7.437 7.437 7.054 7.173 10,329 -0.06(-0.89%)
Nov 12, 2003 7.174 7.293 7.166 7.238 9,969 -0.14(-1.84%)
Nov 11, 2003 7.046 7.373 7.046 7.373 17,145 +0.23(+3.24%)
Nov 10, 2003 7.357 7.572 7.134 7.142 40,288 -0.29(-3.97%)
Nov 07, 2003 7.214 7.517 7.030 7.437 24,012 +0.29(+4.01%)
Nov 06, 2003 7.014 7.150 6.975 7.150 25,421 +0.06(+0.79%)
Nov 05, 2003 7.094 7.166 7.094 7.094 10,769 -0.08(-1.11%)
Nov 04, 2003 7.038 7.174 6.775 7.174 23,900 +0.20(+2.86%)
Nov 03, 2003 7.022 7.062 6.855 6.975 56,278 +0.08(+1.16%)
Oct 31, 2003 6.919 6.983 6.648 6.895 54,849 +0.04(+0.58%)
Oct 30, 2003 6.480 7.166 6.496 6.855 103,207 +0.37(+5.78%)
Oct 29, 2003 6.528 6.528 6.249 6.480 6,147 -0.06(-0.85%)
Oct 28, 2003 6.496 6.648 6.464 6.536 35,378 +0.05(+0.74%)
Oct 27, 2003 6.544 6.712 6.273 6.488 28,854 -0.05(-0.73%)
Oct 24, 2003 6.696 6.696 6.496 6.536 11,416 -0.10(-1.56%)
Oct 23, 2003 6.616 6.648 6.496 6.640 4,140 -0.01(-0.12%)
Oct 22, 2003 6.519 6.727 6.488 6.648 16,560 -0.07(-1.06%)
Oct 21, 2003 6.656 6.743 6.297 6.719 40,158 +0.09(+1.43%)
Oct 20, 2003 6.480 6.680 6.480 6.624 5,281 +0.12(+1.83%)
Oct 17, 2003 6.488 6.696 6.480 6.505 20,198 -0.19(-2.85%)
Oct 16, 2003 6.576 6.695 6.656 6.696 3,201 +0.12(+1.82%)
Oct 15, 2003 6.456 6.616 6.456 6.576 18,943 +0.04(+0.61%)
Oct 14, 2003 6.648 6.696 6.496 6.536 27,820 +0.06(+0.99%)
Oct 13, 2003 6.417 6.528 6.417 6.472 9,158 +0.06(+0.87%)
Oct 10, 2003 6.425 6.584 6.297 6.417 11,367 -0.18(-2.77%)
Oct 09, 2003 6.456 6.640 6.441 6.599 5,788 +0.16(+2.46%)
Oct 08, 2003 6.576 6.664 6.425 6.441 14,427 -0.19(-2.88%)
Oct 07, 2003 6.242 6.648 6.236 6.632 19,573 +0.51(+8.33%)
Oct 06, 2003 6.058 6.568 6.018 6.122 21,327 +0.06(+1.05%)
Oct 03, 2003 6.217 6.449 6.018 6.058 32,092 -0.15(-2.45%)
Oct 02, 2003 6.401 6.640 6.201 6.210 24,185 -0.09(-1.50%)
Oct 01, 2003 6.433 6.640 6.201 6.305 32,352 +0.13(+2.06%)
Sep 30, 2003 6.640 6.640 6.178 6.178 11,288 -0.06(-1.03%)
Sep 29, 2003 6.217 6.536 6.185 6.242 13,907 -0.09(-1.50%)
Sep 26, 2003 6.456 6.528 6.305 6.337 8,405 -0.04(-0.63%)
Sep 25, 2003 6.536 6.536 6.225 6.377 26,257 +0.06(+1.01%)
Sep 24, 2003 6.735 6.735 6.257 6.313 109,397 -0.53(-7.80%)
Sep 23, 2003 6.696 6.847 6.696 6.847 12,921 -0.18(-2.61%)
Sep 22, 2003 7.166 7.166 6.680 7.030 28,440 -0.02(-0.34%)
Sep 19, 2003 6.863 7.174 6.855 7.054 18,474 +0.08(+1.14%)
Sep 18, 2003 6.943 7.014 6.815 6.975 42,036 -0.03(-0.46%)
Sep 17, 2003 6.879 7.014 6.815 7.006 25,592 +0.17(+2.45%)
Sep 16, 2003 7.054 7.110 6.775 6.839 16,058 -0.26(-3.60%)
Sep 15, 2003 6.815 7.150 6.815 7.094 8,781 +0.05(+0.68%)
Sep 12, 2003 6.800 7.174 6.799 7.046 37,887 +0.21(+3.03%)
Sep 11, 2003 6.759 7.046 6.656 6.839 7,903 -0.02(-0.23%)
Sep 10, 2003 6.759 6.911 6.616 6.855 21,703 +0.02(+0.35%)
Sep 09, 2003 6.879 6.943 6.696 6.831 12,921 -0.01(-0.12%)
Sep 08, 2003 6.672 6.911 6.377 6.839 20,825 +0.26(+3.87%)
Sep 05, 2003 6.536 6.688 6.433 6.584 20,072 -0.10(-1.55%)
Sep 04, 2003 6.672 6.887 6.265 6.688 76,402 -0.02(-0.24%)
Sep 03, 2003 6.815 7.262 6.504 6.704 96,851 -0.35(-4.97%)
Sep 02, 2003 7.277 7.277 6.871 7.054 34,123 -0.12(-1.67%)
Aug 29, 2003 7.333 7.485 7.174 7.174 14,051 -0.24(-3.23%)
Aug 28, 2003 7.636 7.636 7.246 7.413 51,436 -0.16(-2.11%)
Aug 27, 2003 7.780 7.780 7.293 7.572 21,076 -0.16(-2.06%)
Aug 26, 2003 7.636 7.947 7.509 7.732 45,038 +0.21(+2.85%)
Aug 25, 2003 7.325 7.652 7.190 7.517 40,522 +0.18(+2.52%)
Aug 22, 2003 7.054 7.485 7.054 7.332 20,198 -0.12(-1.61%)
Aug 21, 2003 7.373 7.505 6.983 7.453 92,962 +0.52(+7.47%)
Aug 20, 2003 7.078 7.166 6.895 6.935 27,725 -0.19(-2.68%)
Aug 19, 2003 7.285 7.285 7.094 7.126 17,312 +0.04(+0.56%)
Aug 18, 2003 6.983 7.254 6.983 7.086 39,769 +0.10(+1.48%)
Aug 15, 2003 7.014 7.134 6.935 6.983 16,936 -0.15(-2.12%)
Aug 14, 2003 7.134 7.174 6.998 7.134 21,703 +0.06(+0.90%)
Aug 13, 2003 6.998 7.134 6.855 7.070 26,345 +0.06(+0.90%)
Aug 12, 2003 7.174 7.174 6.975 7.007 48,425 -0.17(-2.32%)
Aug 11, 2003 7.182 7.317 6.855 7.174 45,540 -0.02(-0.22%)
Aug 08, 2003 7.238 7.469 7.158 7.190 47,296 -0.18(-2.38%)
Aug 07, 2003 7.174 7.533 6.783 7.365 101,117 +0.11(+1.54%)
Aug 06, 2003 7.070 7.413 6.951 7.254 176,892 +0.20(+2.82%)
Aug 05, 2003 7.118 7.118 6.815 7.054 52,063 +0.12(+1.72%)
Aug 04, 2003 6.951 7.102 6.624 6.935 73,391 +0.20(+2.96%)
Aug 01, 2003 7.054 7.054 6.696 6.735 47,045 -0.24(-3.43%)
Jul 31, 2003 6.672 7.086 6.441 6.975 83,427 +0.16(+2.34%)
Jul 30, 2003 6.775 6.823 6.552 6.815 96,726 -0.03(-0.47%)
Jul 29, 2003 6.425 7.086 6.217 6.847 406,600 +0.33(+5.01%)
Jul 28, 2003 6.552 7.198 6.456 6.520 1,395,314 +1.46(+28.82%)
Jul 25, 2003 5.030 5.181 4.910 5.062 45,289 -0.05(-0.94%)
Jul 24, 2003 4.719 5.156 4.663 5.109 62,727 +0.33(+7.01%)
Jul 23, 2003 4.830 4.830 4.424 4.775 10,412 +0.02(+0.34%)
Jul 22, 2003 4.687 4.783 4.583 4.759 8,029 +0.06(+1.19%)
Jul 21, 2003 4.735 4.783 4.599 4.703 9,785 -0.08(-1.67%)
Jul 18, 2003 4.902 4.902 4.783 4.783 10,663 -0.12(-2.44%)
Jul 17, 2003 5.133 5.181 4.799 4.902 26,471 -0.26(-5.09%)
Jul 16, 2003 5.133 5.181 5.006 5.165 11,040 -0.03(-0.61%)
Jul 15, 2003 5.181 5.261 5.149 5.197 14,552 -0.19(-3.55%)
Jul 14, 2003 5.492 5.492 5.341 5.388 20,449 -0.03(-0.59%)
Jul 11, 2003 4.783 5.460 4.783 5.420 10,412 +0.24(+4.62%)
Jul 10, 2003 5.077 5.181 4.941 5.181 7,903 +0.08(+1.56%)
Jul 09, 2003 4.822 5.173 4.822 5.101 15,180 +0.09(+1.89%)
Jul 08, 2003 4.854 5.149 4.831 5.007 9,785 +0.01(+0.18%)
Jul 07, 2003 5.022 5.181 4.846 4.998 4,516 +0.12(+2.45%)
Jul 03, 2003 4.783 4.974 4.783 4.878 3,638 -0.02(-0.49%)
Jul 02, 2003 4.783 4.982 4.783 4.902 14,051 -0.02(-0.49%)
Jul 01, 2003 4.814 4.926 4.742 4.926 13,925 +0.12(+2.49%)
Jun 30, 2003 4.822 4.910 4.719 4.806 5,770 -0.07(-1.45%)
Jun 27, 2003 4.775 4.878 4.559 4.877 30,736 +0.09(+1.98%)
Jun 26, 2003 4.838 4.838 4.671 4.783 3,638 +0.00(+0.00%)
Jun 25, 2003 4.870 4.870 4.583 4.783 10,036 +0.00(+0.00%)
Jun 24, 2003 4.767 4.846 4.767 4.783 1,129 +0.12(+2.56%)
Jun 23, 2003 4.743 4.751 4.567 4.663 12,169 -0.16(-3.31%)
Jun 20, 2003 4.783 4.846 4.783 4.822 3,136 +0.04(+0.83%)
Jun 19, 2003 4.775 4.814 4.647 4.783 11,667 -0.12(-2.44%)
Jun 18, 2003 4.958 4.958 4.814 4.902 3,136 -0.05(-0.97%)
Jun 17, 2003 4.926 4.958 4.806 4.950 3,010 +0.05(+0.96%)
Jun 16, 2003 4.791 4.949 4.735 4.903 3,889 +0.12(+2.52%)
Jun 13, 2003 4.711 4.942 4.543 4.783 33,245 -0.11(-2.28%)
Jun 12, 2003 4.671 4.894 3.914 4.894 19,571 +0.02(+0.49%)
Jun 11, 2003 4.861 4.870 4.861 4.870 2,885 -0.04(-0.81%)
Jun 10, 2003 4.743 4.934 4.671 4.910 15,556 +0.03(+0.65%)
Jun 09, 2003 4.942 4.942 4.799 4.878 4,014 -0.06(-1.29%)
Jun 06, 2003 4.902 4.942 4.783 4.942 5,896 -0.01(-0.16%)
Jun 05, 2003 5.054 5.062 4.950 4.950 7,778 +0.01(+0.16%)
Jun 04, 2003 5.189 5.189 4.942 4.942 9,785 -0.17(-3.28%)
Jun 03, 2003 5.014 5.428 5.014 5.109 11,541 +0.17(+3.39%)
Jun 02, 2003 4.886 5.006 4.886 4.942 11,541 +0.01(+0.18%)
May 30, 2003 4.783 4.934 4.783 4.933 11,290 +0.18(+3.84%)
May 29, 2003 4.854 4.942 4.751 4.751 8,154 -0.04(-0.83%)
May 28, 2003 4.743 4.862 4.743 4.791 10,538 +0.02(+0.33%)
May 27, 2003 4.775 4.775 4.751 4.775 3,010 +0.00(+0.00%)
May 23, 2003 4.743 4.822 4.735 4.775 5,896 -0.03(-0.66%)
May 22, 2003 4.759 4.854 4.743 4.806 2,760 +0.04(+0.84%)
May 21, 2003 4.759 4.767 4.759 4.767 627 -0.10(-1.97%)
May 20, 2003 4.783 4.862 4.775 4.862 28,729 +0.10(+2.01%)
May 19, 2003 4.982 4.990 4.767 4.767 27,223 -0.16(-3.24%)
May 16, 2003 4.894 4.982 4.791 4.926 19,947 +0.06(+1.31%)
May 15, 2003 4.783 4.862 4.783 4.862 17,061 +0.06(+1.33%)
May 14, 2003 4.830 4.894 4.799 4.799 10,161 -0.02(-0.50%)
May 13, 2003 4.846 4.902 4.783 4.822 23,460 -0.09(-1.79%)
May 12, 2003 4.870 4.942 4.870 4.910 13,549 +0.05(+0.98%)
May 09, 2003 4.703 4.942 4.703 4.862 20,825 +0.02(+0.49%)
May 08, 2003 4.743 4.862 4.711 4.838 10,789 +0.10(+2.03%)
May 07, 2003 4.743 4.743 4.632 4.742 7,903 +0.05(+1.00%)
May 06, 2003 4.735 4.735 4.623 4.695 3,638 -0.04(-0.84%)
May 05, 2003 4.504 4.735 4.504 4.735 17,061 +0.19(+4.21%)
May 02, 2003 4.440 4.559 4.440 4.543 14,301 +0.12(+2.70%)
May 01, 2003 4.360 4.432 4.360 4.424 14,176 +0.08(+1.83%)
Apr 30, 2003 4.249 4.344 4.249 4.344 22,331 +0.14(+3.42%)
Apr 29, 2003 4.233 4.312 4.193 4.201 3,387 +0.04(+0.86%)
Apr 28, 2003 4.041 4.185 4.041 4.165 23,961 +0.18(+4.50%)
Apr 25, 2003 3.993 4.049 3.842 3.985 13,172 -0.01(-0.20%)
Apr 24, 2003 3.938 4.017 3.930 3.993 8,656 +0.06(+1.42%)
Apr 23, 2003 3.922 3.946 3.826 3.938 10,538 -0.05(-1.20%)
Apr 22, 2003 3.970 4.049 3.778 3.985 20,951 +0.02(+0.40%)
Apr 21, 2003 3.970 4.081 3.970 3.970 752 -0.09(-2.16%)
Apr 17, 2003 4.105 4.105 4.025 4.057 3,136 -0.03(-0.78%)
Apr 16, 2003 4.001 4.097 4.001 4.089 9,534 +0.10(+2.40%)
Apr 15, 2003 4.049 4.049 3.970 3.993 8,029 -0.06(-1.38%)
Apr 14, 2003 3.993 4.065 3.970 4.049 28,227 +0.18(+4.53%)
Apr 11, 2003 3.985 4.105 3.802 3.874 61,222 -0.22(-5.45%)
Apr 10, 2003 4.129 4.145 3.970 4.097 7,527 -0.01(-0.19%)
Apr 09, 2003 4.089 4.161 4.089 4.105 2,509 -0.04(-0.96%)
Apr 08, 2003 4.105 4.185 4.105 4.145 7,527 -0.06(-1.52%)
Apr 07, 2003 4.105 4.209 4.105 4.209 14,678 +0.10(+2.52%)
Apr 04, 2003 4.129 4.185 4.057 4.105 4,014 +0.03(+0.78%)
Apr 03, 2003 4.113 4.161 4.025 4.073 6,147 -0.05(-1.16%)
Apr 02, 2003 4.105 4.217 4.065 4.121 10,538 +0.06(+1.37%)
Apr 01, 2003 4.097 4.121 3.970 4.065 8,907 -0.03(-0.78%)
Mar 31, 2003 4.121 4.121 3.987 4.097 3,512 +0.00(+0.00%)
Mar 28, 2003 4.066 4.113 4.065 4.097 2,383 -0.01(-0.19%)
Mar 27, 2003 4.065 4.145 4.065 4.105 3,261 +0.03(+0.78%)
Mar 26, 2003 4.065 4.145 4.065 4.073 2,132 -0.03(-0.78%)
Mar 25, 2003 4.081 4.122 3.970 4.105 9,785 +0.06(+1.38%)
Mar 24, 2003 4.057 4.097 3.954 4.049 652,367 -0.04(-0.96%)
Mar 21, 2003 4.065 4.145 3.993 4.088 15,180 +0.06(+1.56%)
Mar 20, 2003 4.193 4.193 3.985 4.025 10,161 -0.14(-3.44%)
Mar 19, 2003 4.185 4.300 3.938 4.169 27,675 +0.01(+0.25%)
Mar 18, 2003 4.113 4.241 4.057 4.158 19,379 +0.05(+1.30%)
Mar 17, 2003 4.017 4.105 3.985 4.105 14,778 +0.10(+2.59%)
Mar 14, 2003 3.922 4.065 3.906 4.001 67,369 -0.06(-1.38%)
Mar 13, 2003 3.985 4.057 3.954 4.057 12,420 +0.07(+1.80%)
Mar 12, 2003 3.922 3.985 3.922 3.985 1,380 -0.06(-1.57%)
Mar 11, 2003 3.946 4.105 3.946 4.049 21,578 +0.06(+1.60%)
Mar 10, 2003 4.001 4.049 3.906 3.985 8,154 -0.05(-1.19%)
Mar 07, 2003 4.081 4.081 3.914 4.033 22,331 -0.03(-0.80%)
Mar 06, 2003 4.017 4.217 3.985 4.066 58,211 +0.03(+0.81%)
Mar 05, 2003 3.993 4.033 3.866 4.033 9,158 +0.04(+1.00%)
Mar 04, 2003 4.017 4.041 3.858 3.993 8,656 +0.05(+1.21%)
Mar 03, 2003 4.065 4.065 3.866 3.946 9,409 -0.08(-1.98%)
Feb 28, 2003 4.025 4.025 3.954 4.025 5,143 +0.00(+0.00%)
Feb 27, 2003 3.946 4.025 3.922 4.025 22,707 +0.08(+2.02%)
Feb 26, 2003 4.017 4.025 3.946 3.946 8,280 -0.09(-2.17%)
Feb 25, 2003 4.097 4.097 3.962 4.033 39,267 +0.06(+1.40%)
Feb 24, 2003 4.145 4.145 3.978 3.978 49,931 -0.12(-2.92%)
Feb 21, 2003 4.025 4.097 3.962 4.097 7,652 +0.10(+2.59%)
Feb 20, 2003 4.025 4.025 3.914 3.993 18,567 -0.03(-0.79%)
Feb 19, 2003 4.065 4.065 3.914 4.025 14,427 +0.10(+2.64%)
Feb 18, 2003 4.025 4.081 3.922 3.922 38,389 -0.19(-4.67%)
Feb 14, 2003 4.169 4.264 4.114 4.114 10,914 +0.08(+1.98%)
Feb 13, 2003 3.993 4.145 3.993 4.034 10,287 +0.02(+0.62%)
Feb 12, 2003 4.256 4.296 4.009 4.009 8,907 -0.24(-5.61%)
Feb 11, 2003 4.153 4.311 4.153 4.248 21,201 +0.21(+5.32%)
Feb 10, 2003 4.256 4.320 3.993 4.033 19,194 -0.16(-3.80%)
Feb 07, 2003 4.336 4.448 4.193 4.193 17,814 +0.00(+0.00%)
Feb 06, 2003 4.225 4.352 4.193 4.193 24,212 -0.22(-5.04%)
Feb 05, 2003 4.386 4.575 4.296 4.415 17,312 -0.00(-0.02%)
Feb 04, 2003 4.655 4.655 4.384 4.416 5,394 -0.08(-1.77%)
Feb 03, 2003 4.663 4.663 4.448 4.496 7,401 +0.07(+1.62%)
Jan 31, 2003 4.655 4.775 4.424 4.424 3,763 -0.12(-2.63%)
Jan 30, 2003 4.567 4.624 4.408 4.543 5,770 -0.02(-0.52%)
Jan 29, 2003 4.464 4.703 4.464 4.567 15,681 +0.10(+2.30%)
Jan 28, 2003 4.543 4.783 4.464 4.465 29,858 -0.31(-6.49%)
Jan 27, 2003 4.543 5.006 4.543 4.775 21,076 +0.02(+0.52%)
Jan 24, 2003 4.735 4.799 4.719 4.750 29,482 -0.06(-1.18%)
Jan 23, 2003 4.719 4.846 4.719 4.806 32,492 +0.08(+1.69%)
Jan 22, 2003 4.663 4.814 4.663 4.727 55,200 +0.07(+1.54%)
Jan 21, 2003 4.599 4.703 4.480 4.655 30,611 +0.25(+5.61%)
Jan 17, 2003 4.512 4.512 4.384 4.408 16,183 -0.02(-0.56%)
Jan 16, 2003 4.543 4.703 4.392 4.433 15,305 +0.04(+0.91%)
Jan 15, 2003 4.384 4.400 4.384 4.393 2,760 -0.03(-0.70%)
Jan 14, 2003 4.384 4.496 4.384 4.424 13,172 -0.02(-0.36%)
Jan 13, 2003 4.432 4.456 4.336 4.440 20,072 -0.10(-2.28%)
Jan 10, 2003 4.551 4.551 4.352 4.543 24,212 -0.02(-0.52%)
Jan 09, 2003 4.623 4.623 4.504 4.567 13,800 +0.20(+4.56%)
Jan 08, 2003 4.384 4.480 4.145 4.368 11,918 -0.08(-1.79%)
Jan 07, 2003 4.432 4.583 4.384 4.448 19,069 -0.18(-3.81%)
Jan 06, 2003 4.703 4.766 4.392 4.624 14,301 +0.04(+0.89%)
Jan 03, 2003 4.623 4.663 4.583 4.583 4,140 -0.10(-2.06%)
Jan 02, 2003 4.392 4.719 4.392 4.680 12,420 -0.17(-3.44%)
Dec 31, 2002 4.799 4.910 4.791 4.846 20,951 +0.10(+2.18%)
Dec 30, 2002 4.783 4.822 4.551 4.743 57,207 -0.03(-0.67%)
Dec 27, 2002 4.743 4.783 4.711 4.775 22,331 +0.03(+0.67%)
Dec 26, 2002 4.783 4.814 4.719 4.743 41,149 +0.16(+3.48%)
Dec 24, 2002 4.806 4.806 4.304 4.583 96,600 +0.44(+10.58%)
Dec 23, 2002 4.360 4.416 4.304 4.145 19,320 -0.27(-6.14%)
Dec 20, 2002 4.360 4.416 4.304 4.416 9,534 +0.19(+4.51%)
Dec 19, 2002 4.504 4.504 4.185 4.225 23,334 -0.40(-8.60%)
Dec 18, 2002 4.551 4.623 4.551 4.623 24,087 -0.02(-0.34%)
Dec 17, 2002 4.512 4.639 4.512 4.639 22,331 +0.00(+0.00%)
Dec 16, 2002 4.783 4.854 4.639 4.639 12,169 -0.10(-2.02%)
Dec 13, 2002 4.679 4.791 4.551 4.735 14,678 -0.13(-2.62%)
Dec 12, 2002 4.870 4.926 4.862 4.862 11,040 -0.02(-0.49%)
Dec 11, 2002 5.022 5.022 4.862 4.886 16,434 -0.06(-1.13%)
Dec 10, 2002 4.918 5.030 4.870 4.942 18,441 +0.06(+1.31%)
Dec 09, 2002 4.886 4.990 4.878 4.878 29,105 -0.13(-2.55%)
Dec 06, 2002 4.926 5.006 4.926 5.006 9,409 -0.11(-2.18%)
Dec 05, 2002 5.133 5.141 4.926 5.117 18,692 +0.04(+0.79%)
Dec 04, 2002 5.165 5.165 4.918 5.077 13,423 +0.10(+1.92%)
Dec 03, 2002 4.974 5.093 4.974 4.982 40,898 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.