Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.120 6.120 6.000 6.075 2,017 +0.09(+1.44%)
May 30, 2024 5.989 5.989 5.989 5.989 623 +0.05(+0.91%)
May 29, 2024 5.938 5.940 5.935 5.935 4,801,000 -0.02(-0.25%)
May 28, 2024 5.950 5.950 5.860 5.950 7,046,918 -0.01(-0.17%)
May 22, 2024 5.960 10,022 +0.38(+6.81%)
May 17, 2024 5.580 0 -0.09(-1.59%)
May 15, 2024 5.670 0 -0.00(-0.09%)
May 14, 2024 5.600 5.675 5.600 5.675 200,205 +0.58(+11.27%)
May 09, 2024 5.100 69 -0.23(-4.23%)
May 08, 2024 5.325 5.325 5.325 5.325 2,901 -0.08(-1.50%)
Apr 26, 2024 5.406 23 +0.23(+4.44%)
Apr 22, 2024 5.176 0 +0.26(+5.20%)
Apr 17, 2024 4.920 1,007 -0.33(-6.29%)
Apr 16, 2024 4.950 5.250 4.950 5.250 151,100 +0.14(+2.78%)
Apr 10, 2024 5.108 1,000,000 -0.21(-3.89%)
Apr 09, 2024 5.315 5.315 5.315 5.315 3,064 +0.23(+4.42%)
Apr 08, 2024 5.090 5.090 5.090 5.090 1,500,824 -0.22(-4.14%)
Apr 04, 2024 5.310 1,000,003 -0.07(-1.26%)
Apr 02, 2024 5.378 0 -0.02(-0.41%)
Apr 01, 2024 5.400 5.400 5.400 5.400 704 -0.06(-1.17%)
Mar 27, 2024 5.464 0 +0.09(+1.73%)
Mar 22, 2024 5.371 0 -0.05(-0.86%)
Mar 19, 2024 5.418 3,614 +0.12(+2.22%)
Mar 18, 2024 5.302 5.380 5.300 5.300 305,250 -0.40(-6.94%)
Mar 12, 2024 5.695 0 +0.16(+2.80%)
Mar 11, 2024 5.540 5.540 5.450 5.540 22,000 +0.01(+0.16%)
Mar 07, 2024 5.531 0 +0.11(+2.05%)
Mar 01, 2024 5.420 0 -0.03(-0.46%)
Feb 27, 2024 5.445 6,581 +0.00(+0.00%)
Feb 26, 2024 5.445 5.445 5.445 5.445 1,500,100 +0.27(+5.24%)
Feb 14, 2024 5.174 0 -0.22(-4.01%)
Feb 09, 2024 5.390 0 +0.08(+1.47%)
Feb 08, 2024 5.312 5.312 5.312 5.312 174 -0.07(-1.36%)
Feb 06, 2024 5.385 0 -0.04(-0.74%)
Feb 02, 2024 5.425 1 -0.25(-4.35%)
Jan 31, 2024 5.672 3,608 -0.11(-1.92%)
Jan 26, 2024 5.783 0 +0.08(+1.46%)
Jan 24, 2024 5.700 0 -0.04(-0.70%)
Jan 22, 2024 5.740 50,000 -0.09(-1.54%)
Jan 19, 2024 5.850 5.915 5.830 5.830 400,742 -0.38(-6.12%)
Jan 12, 2024 6.210 550,038 +0.01(+0.16%)
Jan 10, 2024 6.200 0 +0.01(+0.16%)
Jan 09, 2024 6.190 6.190 6.190 6.190 100 +0.02(+0.24%)
Jan 05, 2024 6.175 2,183 +0.09(+1.50%)
Jan 03, 2024 6.084 2,184 -0.12(-1.87%)
Jan 02, 2024 6.200 6.200 6.200 6.200 34,992 -0.13(-2.13%)
Dec 28, 2023 6.335 0 +0.18(+3.01%)
Dec 22, 2023 6.150 2,342 +0.14(+2.33%)
Dec 20, 2023 6.010 0 -0.09(-1.51%)
Dec 19, 2023 6.102 6.102 6.102 6.102 117 +0.04(+0.61%)
Dec 14, 2023 6.065 4 +0.27(+4.57%)
Dec 13, 2023 5.671 5.800 5.671 5.800 7,220 +0.12(+2.08%)
Dec 11, 2023 5.682 2,225 -0.00(-0.05%)
Dec 08, 2023 5.630 5.685 5.630 5.685 6,011 +0.03(+0.62%)
Dec 06, 2023 5.650 1,900,000 +0.23(+4.24%)
Dec 05, 2023 5.548 5.580 5.410 5.420 1,629,356 +0.20(+3.73%)
Dec 04, 2023 5.225 5.225 5.225 5.225 812,656 +0.19(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.