Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 16.85 16.85 16.85 0 +0.85(+5.31%)
Sep 24, 2021 15.50 16.00 15.50 16.00 1,102 +2.00(+14.29%)
Sep 22, 2021 14.00 14.00 14.00 594 +0.00(+0.00%)
Sep 21, 2021 16.00 16.00 13.60 14.00 5,400 -5.25(-27.27%)
Sep 20, 2021 19.30 19.30 19.25 19.25 200 -4.30(-18.26%)
Aug 26, 2021 23.55 23.55 23.55 0 -0.20(-0.84%)
Jul 26, 2021 23.75 23.75 23.75 0 +4.50(+23.38%)
Jul 16, 2021 19.25 19.25 19.25 66 -0.50(-2.53%)
Jun 28, 2021 19.75 19.75 19.75 0 +0.25(+1.28%)
Jun 21, 2021 19.50 19.50 19.50 0 -0.50(-2.50%)
Jun 11, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 01, 2021 20.00 20.00 20.00 0 -0.73(-3.52%)
May 24, 2021 20.73 20.73 20.73 0 +1.18(+6.04%)
May 19, 2021 19.55 19.55 19.55 30 -0.25(-1.26%)
May 13, 2021 19.80 19.80 19.80 0 +0.05(+0.25%)
May 06, 2021 19.75 19.75 19.75 0 -0.50(-2.47%)
May 05, 2021 20.50 20.50 20.25 20.25 300 -0.25(-1.22%)
May 04, 2021 20.50 20.50 20.50 20.50 200 +0.03(+0.15%)
Apr 30, 2021 20.47 20.47 20.47 0 +0.72(+3.65%)
Apr 29, 2021 19.75 19.75 19.75 26 +0.00(+0.00%)
Apr 28, 2021 20.25 20.25 19.75 19.75 300 -0.45(-2.23%)
Apr 21, 2021 20.20 20.20 20.20 0 -2.55(-11.21%)
Apr 20, 2021 22.75 22.75 22.75 22.75 100 +4.75(+26.39%)
Apr 19, 2021 18.00 18.00 18.00 17 +0.00(+0.00%)
Apr 16, 2021 18.00 18.00 18.00 18.00 200 +1.00(+5.88%)
Apr 15, 2021 17.00 17.00 17.00 5 +0.00(+0.00%)
Apr 06, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 01, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Mar 31, 2021 17.25 17.25 17.25 17.25 700 -5.70(-24.84%)
Mar 30, 2021 22.95 22.95 22.95 22.95 200 +4.40(+23.72%)
Mar 26, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 22, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 18, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 16, 2021 18.55 18.55 18.55 0 -1.44(-7.20%)
Feb 09, 2021 19.99 19.99 19.99 0 +0.00(+0.00%)
Feb 08, 2021 19.99 19.99 19.99 19.99 100 +1.49(+8.05%)
Jan 29, 2021 18.50 18.50 18.50 0 -4.76(-20.46%)
Jan 28, 2021 23.80 23.80 17.00 23.26 415 +0.27(+1.17%)
Jan 27, 2021 22.99 22.99 22.99 7 +0.00(+0.00%)
Jan 22, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 19, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 04, 2021 22.99 22.99 22.99 0 +1.99(+9.48%)
Dec 28, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 18, 2020 21.00 21.00 21.00 0 +3.50(+20.00%)
Dec 15, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 09, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2020 17.50 17.50 17.50 17.50 257 +0.68(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.