Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 309,200 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 433,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 3,625,955 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 4,021,055 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 890,100 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 6,507,800 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,998 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 6,502,500 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 765,433 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 4,920,566 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 363,400 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 294 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 100,147 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 465,603 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 147 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 200,392 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 245 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 245 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 865,941 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 8,910,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 276,505 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 1,080,609 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,985,977 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 10,999,991 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 8,260,999 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 7,279,995 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 8,249,999 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 1,467,304 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0000 0.0001 4,610,400 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 13,180,499 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 9,900,500 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 16,921,110 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 2,350,899 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 93,970,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 24,179,404 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 50,650,900 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 60,249,996 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,228,350 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 8,833,100 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 21,097,676 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 4,899,995 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 45,778,052 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 14,709,995 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 1,197,469 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 34,924,496 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 28,070,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 10,778,900 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 49,322,832 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 26,779,600 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 17,912,500 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,229,999 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 4,234,567 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,885,999 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 11,006,500 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 59,102,388 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 12,930,003 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 37,170,568 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 75,641,648 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 19,914,932 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,316,244 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 133,493,296 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 91,436,400 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 11,004,990 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 418,020,992 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 385,105,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 8,628,400 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 197,802,896 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 81,633,240 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 157,670,000 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0002 4,015,000 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 17,443,216 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 27,235,900 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 156,175,920 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 21,567,624 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 8,259,999 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 10,748,453 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 32,131,184 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 343,663,200 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 82,726,680 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0001 95,024,952 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 99,650,752 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 36,569,864 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 95,634,696 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 34,561,180 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 32,386,808 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 573,651,072 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 19,423,348 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0002 18,941,142 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 42,812,668 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0001 0.0002 93,808,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0001 0.0002 79,895,016 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 264,142,576 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 1,057,660,416 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 59,211,272 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 371,540,256 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0003 568,804,864 +0.00(+50.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 287,576,960 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0001 0.0002 474,141,440 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0001 0.0002 432,892,352 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0001 0.0002 385,562,816 -0.00(-33.33%)
Feb 08, 2018 0.0003 0.0003 0.0001 0.0003 497,321,824 +0.00(+50.00%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0002 937,234,048 -0.00(-33.33%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0003 1,013,576,960 -0.00(-25.00%)
Feb 05, 2018 0.0003 0.0004 0.0003 0.0004 1,093,619,584 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0003 0.0001 0.0003 1,822,266,496 +0.00(+200.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 648,527,232 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 309,905,696 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 365,629,408 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 202,209,424 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 19,910,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 36,601,664 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 30,781,390 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 34,117,664 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,725,000 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,287,349 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 15,538,250 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 4,279,998 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0002 12,550,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 151,044,944 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 249,344,816 -0.00(-9.09%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 312,390,336 +0.00(+10.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 12,012,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 62,761,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 93,970,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 72,529,600 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 54,089,332 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,657,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 135,763,680 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 20,002,204 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 80,707,600 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 27,910,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 165,286,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 31,449,276 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 35,567,992 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 7,119,499 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,143,992 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 28,765,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 365,506,784 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 20,596,188 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 29,012,540 -0.00(-50.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 630,190,976 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 415,230,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.