Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 632.62 633.08 630.01 633.08 2,878 -0.95(-0.15%)
Nov 27, 2019 626.16 637.71 624.11 634.03 25,268 +8.24(+1.32%)
Nov 26, 2019 638.18 642.20 625.79 625.79 16,813 -8.25(-1.30%)
Nov 25, 2019 630.29 642.48 630.29 634.04 12,080 +5.63(+0.90%)
Nov 22, 2019 643.31 644.36 626.80 628.41 14,500 -8.64(-1.36%)
Nov 21, 2019 656.55 656.55 626.92 637.05 21,379 -10.29(-1.59%)
Nov 20, 2019 637.88 653.73 631.07 647.34 19,099 +7.07(+1.10%)
Nov 19, 2019 624.83 640.27 618.86 640.27 15,762 +16.50(+2.65%)
Nov 18, 2019 625.14 628.41 613.68 623.77 14,431 +0.05(+0.01%)
Nov 15, 2019 611.97 623.72 609.10 623.72 12,687 +13.12(+2.15%)
Nov 14, 2019 623.72 637.79 605.79 610.60 19,435 -12.53(-2.01%)
Nov 13, 2019 603.08 636.84 601.17 623.13 22,595 +16.53(+2.72%)
Nov 12, 2019 614.34 621.31 602.57 606.61 12,094 -0.74(-0.12%)
Nov 11, 2019 602.46 611.22 593.01 607.35 15,340 +2.38(+0.39%)
Nov 08, 2019 598.01 604.96 594.69 604.96 6,930 +4.69(+0.78%)
Nov 07, 2019 600.27 614.25 596.52 600.27 10,169 +1.50(+0.25%)
Nov 06, 2019 609.72 616.26 588.70 598.77 14,810 -15.48(-2.52%)
Nov 05, 2019 604.43 621.96 599.47 614.25 22,625 +16.79(+2.81%)
Nov 04, 2019 596.62 609.65 594.05 597.46 17,298 +9.66(+1.64%)
Nov 01, 2019 541.71 593.24 541.71 587.80 44,246 +54.09(+10.13%)
Oct 31, 2019 548.28 548.95 530.02 533.71 25,628 -20.87(-3.76%)
Oct 30, 2019 551.13 558.17 548.69 554.58 11,170 +3.54(+0.64%)
Oct 29, 2019 567.69 572.14 551.03 551.03 21,028 -22.89(-3.99%)
Oct 28, 2019 567.01 577.70 563.70 573.93 16,533 +4.49(+0.79%)
Oct 25, 2019 579.63 579.63 564.20 569.43 8,529 +0.45(+0.08%)
Oct 24, 2019 580.27 580.27 566.62 568.99 7,643 -10.55(-1.82%)
Oct 23, 2019 572.28 581.52 572.15 579.54 6,251 +7.40(+1.29%)
Oct 22, 2019 562.21 574.52 562.21 572.14 6,938 +10.46(+1.86%)
Oct 21, 2019 553.38 562.75 553.38 561.68 8,456 +6.34(+1.14%)
Oct 18, 2019 560.47 563.90 549.41 555.34 9,488 -3.15(-0.56%)
Oct 17, 2019 562.76 567.45 545.35 558.49 13,708 -5.78(-1.02%)
Oct 16, 2019 572.49 581.51 564.27 564.27 16,057 -4.12(-0.72%)
Oct 15, 2019 569.38 575.25 563.70 568.38 8,657 +0.45(+0.08%)
Oct 14, 2019 574.54 574.54 558.07 567.93 8,079 -4.32(-0.76%)
Oct 11, 2019 575.02 582.45 569.33 572.26 9,488 +2.08(+0.36%)
Oct 10, 2019 564.82 574.95 563.75 570.18 9,593 +6.91(+1.23%)
Oct 09, 2019 585.97 585.97 562.76 563.27 16,784 -10.98(-1.91%)
Oct 08, 2019 562.01 577.49 556.76 574.26 18,882 +6.47(+1.14%)
Oct 07, 2019 565.71 573.71 562.76 567.78 8,896 +0.91(+0.16%)
Oct 04, 2019 579.31 581.52 557.22 566.88 36,356 -17.41(-2.98%)
Oct 03, 2019 580.30 585.27 572.14 584.28 16,155 +2.63(+0.45%)
Oct 02, 2019 590.91 591.85 568.04 581.66 26,824 -10.26(-1.73%)
Oct 01, 2019 609.65 612.24 591.39 591.92 15,391 -17.33(-2.84%)
Sep 30, 2019 594.65 609.65 594.65 609.25 17,865 +16.38(+2.76%)
Sep 27, 2019 595.82 602.31 589.93 592.87 16,205 -2.77(-0.46%)
Sep 26, 2019 606.88 611.53 595.63 595.63 5,973 -11.08(-1.83%)
Sep 25, 2019 609.20 610.17 596.84 606.71 8,661 -2.95(-0.48%)
Sep 24, 2019 610.88 614.56 607.78 609.65 8,243 -2.75(-0.45%)
Sep 23, 2019 607.90 621.56 604.74 612.40 14,526 +10.11(+1.68%)
Sep 20, 2019 605.90 610.68 597.93 602.29 18,018 -7.46(-1.22%)
Sep 19, 2019 622.97 632.16 609.65 609.75 11,949 -15.85(-2.53%)
Sep 18, 2019 616.34 625.60 614.36 625.60 16,082 +1.11(+0.18%)
Sep 17, 2019 666.87 666.87 615.59 624.49 21,145 -41.63(-6.25%)
Sep 16, 2019 633.10 669.68 633.10 666.13 28,486 +48.35(+7.83%)
Sep 13, 2019 632.89 632.89 614.75 617.78 10,981 -0.29(-0.05%)
Sep 12, 2019 609.66 637.22 604.02 618.07 29,173 +10.36(+1.71%)
Sep 11, 2019 609.91 612.49 582.14 607.70 18,813 -2.89(-0.47%)
Sep 10, 2019 627.33 633.10 609.97 610.59 24,790 -19.74(-3.13%)
Sep 09, 2019 634.51 641.57 626.10 630.34 16,812 -6.52(-1.02%)
Sep 06, 2019 661.97 661.97 635.92 636.85 28,040 -25.75(-3.89%)
Sep 05, 2019 645.29 669.68 645.29 662.60 31,569 +27.70(+4.36%)
Sep 04, 2019 629.31 636.85 620.08 634.90 23,888 +8.12(+1.30%)
Sep 03, 2019 610.76 630.03 596.96 626.78 19,126 +12.24(+1.99%)
Aug 30, 2019 614.44 620.79 607.49 614.54 18,338 -1.20(-0.20%)
Aug 29, 2019 607.05 620.20 607.05 615.74 17,082 +9.12(+1.50%)
Aug 28, 2019 592.76 614.34 590.89 606.62 17,295 +16.15(+2.74%)
Aug 27, 2019 600.27 603.08 581.42 590.47 15,633 -6.28(-1.05%)
Aug 26, 2019 603.13 603.13 588.80 596.76 12,595 +2.45(+0.41%)
Aug 23, 2019 612.47 628.08 594.31 594.31 11,301 -24.87(-4.02%)
Aug 22, 2019 630.76 635.45 615.66 619.17 14,031 -10.54(-1.67%)
Aug 21, 2019 618.13 629.72 615.33 629.72 9,239 +17.67(+2.89%)
Aug 20, 2019 625.61 626.54 612.04 612.04 5,840 -9.85(-1.58%)
Aug 19, 2019 624.66 637.19 616.53 621.89 13,551 -7.62(-1.21%)
Aug 16, 2019 626.21 630.76 617.49 629.51 8,316 +12.55(+2.03%)
Aug 15, 2019 603.55 620.75 592.77 616.96 24,401 +18.37(+3.07%)
Aug 14, 2019 610.57 610.57 586.22 598.59 29,727 -20.59(-3.33%)
Aug 13, 2019 623.72 637.79 613.82 619.17 18,834 +0.19(+0.03%)
Aug 12, 2019 643.40 646.01 610.12 618.99 14,089 -18.95(-2.97%)
Aug 09, 2019 633.15 649.18 629.33 637.93 20,470 +4.83(+0.76%)
Aug 08, 2019 612.47 633.10 612.47 633.10 22,875 +23.45(+3.85%)
Aug 07, 2019 627.17 627.17 593.02 609.65 24,314 -28.13(-4.41%)
Aug 06, 2019 657.16 668.27 631.46 637.78 11,526 -14.51(-2.22%)
Aug 05, 2019 656.55 656.55 630.38 652.29 19,311 -15.51(-2.32%)
Aug 02, 2019 689.38 689.38 658.43 667.80 14,819 -14.54(-2.13%)
Aug 01, 2019 734.86 734.86 669.92 682.34 40,022 -65.37(-8.74%)
Jul 31, 2019 722.05 760.89 722.05 747.72 29,631 +34.89(+4.89%)
Jul 30, 2019 689.44 712.83 689.38 712.83 10,479 +10.79(+1.54%)
Jul 29, 2019 703.45 703.45 685.01 702.04 9,423 +6.05(+0.87%)
Jul 26, 2019 698.86 703.45 695.14 695.99 3,411 -5.38(-0.77%)
Jul 25, 2019 706.54 710.01 695.93 701.37 10,787 +1.49(+0.21%)
Jul 24, 2019 661.80 709.52 661.80 699.88 7,455 -7.32(-1.03%)
Jul 23, 2019 708.14 710.48 698.78 707.20 10,402 -4.63(-0.65%)
Jul 22, 2019 709.09 727.87 704.45 711.83 8,653 -2.40(-0.34%)
Jul 19, 2019 712.83 720.94 712.83 714.23 6,290 -1.05(-0.15%)
Jul 18, 2019 715.28 715.66 708.15 715.28 4,812 -2.64(-0.37%)
Jul 17, 2019 721.49 722.21 717.51 717.92 6,912 -8.82(-1.21%)
Jul 16, 2019 732.52 734.78 722.59 726.74 5,180 -10.48(-1.42%)
Jul 15, 2019 736.32 739.19 736.27 737.21 4,254 -3.98(-0.54%)
Jul 12, 2019 752.35 752.35 740.03 741.19 4,691 -2.59(-0.35%)
Jul 11, 2019 759.72 759.72 742.34 743.78 7,710 -6.61(-0.88%)
Jul 10, 2019 750.33 754.55 739.53 750.39 5,270 +13.11(+1.78%)
Jul 09, 2019 741.36 744.04 736.69 737.28 5,098 -14.19(-1.89%)
Jul 08, 2019 752.41 763.18 746.19 751.47 12,803 +1.12(+0.15%)
Jul 05, 2019 743.67 753.44 743.31 750.34 3,731 +8.92(+1.20%)
Jul 03, 2019 731.61 746.36 731.61 741.42 8,102 +9.22(+1.26%)
Jul 02, 2019 761.70 767.31 732.20 732.20 19,322 -29.68(-3.90%)
Jul 01, 2019 750.34 762.25 740.03 761.88 22,565 +23.74(+3.22%)
Jun 28, 2019 741.06 742.75 736.69 738.14 6,716 +1.91(+0.26%)
Jun 27, 2019 745.54 748.47 724.20 736.23 7,918 -13.40(-1.79%)
Jun 26, 2019 751.28 764.07 749.63 749.63 23,623 +6.35(+0.85%)
Jun 25, 2019 741.53 751.28 734.69 743.28 11,742 -2.78(-0.37%)
Jun 24, 2019 726.89 746.06 724.08 746.06 13,585 +27.57(+3.84%)
Jun 21, 2019 726.89 742.16 718.49 718.49 5,437 -23.32(-3.14%)
Jun 20, 2019 731.97 749.41 726.89 741.81 16,201 +19.35(+2.68%)
Jun 19, 2019 711.52 723.60 706.65 722.46 10,350 +17.14(+2.43%)
Jun 18, 2019 679.06 707.67 679.06 705.32 9,056 +27.20(+4.01%)
Jun 17, 2019 693.99 693.99 663.79 678.12 8,488 -15.95(-2.30%)
Jun 14, 2019 688.23 694.07 682.81 694.07 8,422 +11.31(+1.66%)
Jun 13, 2019 691.44 701.08 672.82 682.76 22,078 +6.33(+0.94%)
Jun 12, 2019 703.91 705.32 668.27 676.42 13,107 -28.06(-3.98%)
Jun 11, 2019 715.64 722.35 704.38 704.49 15,513 +0.14(+0.02%)
Jun 10, 2019 701.33 719.67 697.20 704.35 9,571 -5.01(-0.71%)
Jun 07, 2019 704.38 709.89 692.28 709.36 15,672 +8.75(+1.25%)
Jun 06, 2019 689.80 703.45 689.80 700.61 13,264 +9.11(+1.32%)
Jun 05, 2019 705.93 705.93 680.00 691.50 22,372 -14.76(-2.09%)
Jun 04, 2019 687.50 706.77 677.18 706.26 22,948 +25.40(+3.73%)
Jun 03, 2019 689.38 693.96 669.46 680.86 11,362 -10.40(-1.50%)
May 31, 2019 719.20 719.20 682.86 691.26 30,599 -37.14(-5.10%)
May 30, 2019 753.16 753.25 726.43 728.40 8,455 -31.24(-4.11%)
May 29, 2019 754.14 770.98 750.26 759.65 9,812 +7.62(+1.01%)
May 28, 2019 738.94 764.88 736.27 752.02 12,144 +17.10(+2.33%)
May 24, 2019 740.69 742.61 725.03 734.92 7,783 -1.94(-0.26%)
May 23, 2019 769.10 769.10 734.57 736.87 11,861 -40.84(-5.25%)
May 22, 2019 792.54 798.07 768.06 777.70 14,666 -19.73(-2.47%)
May 21, 2019 789.80 803.82 787.86 797.43 7,967 +4.40(+0.55%)
May 20, 2019 818.81 818.81 789.38 793.03 9,541 -19.60(-2.41%)
May 17, 2019 797.24 824.67 790.62 812.63 16,845 +16.95(+2.13%)
May 16, 2019 787.30 797.24 782.98 795.68 4,863 +5.61(+0.71%)
May 15, 2019 772.38 801.54 769.89 790.06 16,693 +17.15(+2.22%)
May 14, 2019 736.27 778.01 736.27 772.91 20,248 +36.11(+4.90%)
May 13, 2019 748.94 748.94 731.09 736.80 8,285 -13.99(-1.86%)
May 10, 2019 738.34 759.08 726.90 750.79 10,235 +11.65(+1.58%)
May 09, 2019 740.96 746.68 720.55 739.14 13,954 -10.21(-1.36%)
May 08, 2019 744.25 749.78 739.10 749.36 8,234 +8.14(+1.10%)
May 07, 2019 747.78 747.78 722.91 741.22 13,011 -8.32(-1.11%)
May 06, 2019 750.81 755.50 746.84 749.54 9,737 -7.64(-1.01%)
May 03, 2019 754.19 759.72 751.01 757.17 7,889 -0.02(-0.00%)
May 02, 2019 763.85 775.58 751.75 757.19 20,251 +5.33(+0.71%)
May 01, 2019 750.34 757.85 740.96 751.86 16,160 -0.68(-0.09%)
Apr 30, 2019 770.98 770.98 725.03 752.54 50,855 -18.44(-2.39%)
Apr 29, 2019 788.01 800.99 763.18 770.98 21,018 -20.21(-2.55%)
Apr 26, 2019 821.63 827.30 760.28 791.19 34,437 -41.28(-4.96%)
Apr 25, 2019 843.20 844.16 830.54 832.47 16,802 -7.85(-0.93%)
Apr 24, 2019 847.20 847.20 836.63 840.32 6,681 -0.24(-0.03%)
Apr 23, 2019 843.20 858.25 837.05 840.56 30,316 -2.64(-0.31%)
Apr 22, 2019 836.78 843.20 834.28 843.20 8,455 +0.98(+0.12%)
Apr 18, 2019 846.88 847.34 838.51 842.22 21,110 -0.33(-0.04%)
Apr 17, 2019 828.03 843.90 820.93 842.55 7,944 +15.30(+1.85%)
Apr 16, 2019 844.14 846.95 825.38 827.25 21,043 -11.37(-1.36%)
Apr 15, 2019 848.83 853.51 836.05 838.62 12,011 -6.49(-0.77%)
Apr 12, 2019 838.63 858.21 828.51 845.11 31,239 +20.83(+2.53%)
Apr 11, 2019 834.01 858.82 818.72 824.28 35,734 -6.82(-0.82%)
Apr 10, 2019 796.77 838.51 796.77 831.10 34,397 +35.74(+4.49%)
Apr 09, 2019 766.60 798.93 761.99 795.36 28,611 +35.29(+4.64%)
Apr 08, 2019 764.32 766.56 755.03 760.08 10,042 -0.58(-0.08%)
Apr 05, 2019 731.59 760.66 731.59 760.66 12,794 +31.13(+4.27%)
Apr 04, 2019 733.46 740.25 721.50 729.53 11,888 -4.07(-0.55%)
Apr 03, 2019 742.93 743.35 730.56 733.60 8,799 -14.16(-1.89%)
Apr 02, 2019 755.48 761.61 743.20 747.76 21,544 -0.82(-0.11%)
Apr 01, 2019 733.37 754.67 731.44 748.58 15,276 +22.95(+3.16%)
Mar 29, 2019 730.65 732.68 719.14 725.63 15,672 +2.30(+0.32%)
Mar 28, 2019 719.39 731.55 714.23 723.33 12,119 -6.33(-0.87%)
Mar 27, 2019 721.03 731.55 717.52 729.66 14,382 +7.43(+1.03%)
Mar 26, 2019 707.43 722.23 693.78 722.23 22,965 +23.48(+3.36%)
Mar 25, 2019 677.93 698.76 674.10 698.76 15,081 +14.07(+2.05%)
Mar 22, 2019 710.73 710.73 677.47 684.69 7,463 -15.95(-2.28%)
Mar 21, 2019 724.08 725.11 700.63 700.63 12,472 -19.75(-2.74%)
Mar 20, 2019 721.74 728.77 713.56 720.38 12,143 -2.82(-0.39%)
Mar 19, 2019 708.00 727.11 704.02 723.21 15,230 +22.58(+3.22%)
Mar 18, 2019 693.03 702.51 689.50 700.63 12,915 +17.82(+2.61%)
Mar 15, 2019 700.14 703.91 681.40 682.81 24,308 -13.27(-1.91%)
Mar 14, 2019 682.80 696.08 682.80 696.08 15,154 +8.99(+1.31%)
Mar 13, 2019 678.26 700.63 678.26 687.10 19,078 +13.05(+1.94%)
Mar 12, 2019 684.69 689.45 674.05 674.05 11,452 -6.15(-0.90%)
Mar 11, 2019 665.93 686.56 664.99 680.21 10,322 +12.39(+1.86%)
Mar 08, 2019 665.11 667.82 647.24 667.82 22,176 -5.60(-0.83%)
Mar 07, 2019 680.29 680.29 659.83 673.41 13,197 -2.14(-0.32%)
Mar 06, 2019 690.03 690.03 675.55 675.55 10,313 -17.26(-2.49%)
Mar 05, 2019 705.44 705.44 689.68 692.82 6,460 -5.62(-0.80%)
Mar 04, 2019 701.36 709.82 692.05 698.43 14,202 -1.65(-0.24%)
Mar 01, 2019 704.87 710.44 695.82 700.08 6,880 +8.38(+1.21%)
Feb 28, 2019 713.53 718.62 691.70 691.70 15,775 -19.89(-2.79%)
Feb 27, 2019 703.61 718.38 703.22 711.59 13,839 +13.95(+2.00%)
Feb 26, 2019 704.71 705.67 691.81 697.63 15,964 -0.94(-0.13%)
Feb 25, 2019 712.96 714.66 694.84 698.57 16,761 -11.46(-1.61%)
Feb 22, 2019 725.48 729.11 710.03 710.03 14,943 -14.81(-2.04%)
Feb 21, 2019 725.54 731.12 716.24 724.84 19,476 -9.81(-1.34%)
Feb 20, 2019 720.00 743.20 720.00 734.66 29,070 +9.12(+1.26%)
Feb 19, 2019 697.63 726.08 695.60 725.54 31,124 +24.42(+3.48%)
Feb 15, 2019 697.45 701.97 688.33 701.12 27,629 +12.79(+1.86%)
Feb 14, 2019 673.45 689.79 669.73 688.33 16,735 +14.12(+2.09%)
Feb 13, 2019 669.73 679.90 667.68 674.21 15,377 +11.00(+1.66%)
Feb 12, 2019 643.55 669.73 638.75 663.22 24,016 +26.04(+4.09%)
Feb 11, 2019 651.78 658.36 635.12 637.17 13,294 -14.10(-2.17%)
Feb 08, 2019 659.80 659.80 634.29 651.27 16,985 -9.00(-1.36%)
Feb 07, 2019 671.77 671.77 656.54 660.28 19,382 -8.57(-1.28%)
Feb 06, 2019 687.37 687.37 668.85 668.85 10,734 -8.00(-1.18%)
Feb 05, 2019 665.79 683.12 665.79 676.85 25,038 +2.47(+0.37%)
Feb 04, 2019 652.10 677.64 652.10 674.38 39,442 +19.64(+3.00%)
Feb 01, 2019 661.36 690.45 646.70 654.74 34,186 +7.89(+1.22%)
Jan 31, 2019 651.13 658.57 643.89 646.86 36,693 +1.13(+0.18%)
Jan 30, 2019 623.22 645.72 619.31 645.72 42,473 +29.38(+4.77%)
Jan 29, 2019 612.04 618.57 597.27 616.34 25,933 +13.95(+2.32%)
Jan 28, 2019 587.05 607.58 583.55 602.38 23,908 +7.07(+1.19%)
Jan 25, 2019 586.11 598.38 586.11 595.32 12,685 +13.95(+2.40%)
Jan 24, 2019 581.17 589.40 576.71 581.36 6,345 -5.54(-0.94%)
Jan 23, 2019 595.32 604.02 572.06 586.91 26,986 -6.07(-1.02%)
Jan 22, 2019 598.36 601.85 583.09 592.98 42,879 -11.64(-1.92%)
Jan 18, 2019 604.62 618.67 600.35 604.62 34,616 +2.82(+0.47%)
Jan 17, 2019 580.43 604.62 580.43 601.80 41,189 +15.79(+2.69%)
Jan 16, 2019 571.61 586.01 567.57 586.01 17,355 +13.94(+2.44%)
Jan 15, 2019 572.06 585.08 566.01 572.07 43,219 +0.00(+0.00%)
Jan 14, 2019 569.52 575.04 567.36 572.07 11,134 -3.85(-0.67%)
Jan 11, 2019 568.40 576.25 556.04 575.92 26,231 -0.79(-0.14%)
Jan 10, 2019 569.98 582.03 567.36 576.71 20,376 +9.47(+1.67%)
Jan 09, 2019 586.01 592.47 556.01 567.24 74,127 -16.45(-2.82%)
Jan 08, 2019 585.28 593.45 581.38 583.69 36,748 +7.06(+1.22%)
Jan 07, 2019 558.11 586.96 558.11 576.63 39,455 +25.87(+4.70%)
Jan 04, 2019 544.06 563.69 536.53 550.76 51,495 +22.47(+4.25%)
Jan 03, 2019 520.90 537.97 508.79 528.29 34,442 +1.51(+0.29%)
Jan 02, 2019 495.11 533.97 488.25 526.78 63,356 +22.97(+4.56%)
Dec 31, 2018 521.77 543.06 491.67 503.81 47,087 -5.66(-1.11%)
Dec 28, 2018 486.48 511.51 478.09 509.47 58,483 +37.60(+7.97%)
Dec 27, 2018 437.06 474.12 434.20 471.87 59,222 +22.42(+4.99%)
Dec 26, 2018 411.67 449.45 400.61 449.45 33,538 +39.13(+9.54%)
Dec 24, 2018 386.02 421.50 380.44 410.32 22,253 +8.49(+2.11%)
Dec 21, 2018 428.63 428.63 395.34 401.83 51,280 -26.83(-6.26%)
Dec 20, 2018 449.29 449.78 413.93 428.65 55,293 -23.34(-5.16%)
Dec 19, 2018 456.37 477.78 446.49 451.99 29,341 -1.00(-0.22%)
Dec 18, 2018 482.76 487.94 442.30 452.99 49,564 -30.85(-6.38%)
Dec 17, 2018 495.30 496.25 483.69 483.83 20,203 -15.25(-3.05%)
Dec 14, 2018 499.08 502.30 491.13 499.08 18,168 -10.27(-2.02%)
Dec 13, 2018 519.49 529.55 507.43 509.35 23,755 -4.92(-0.96%)
Dec 12, 2018 497.65 524.90 496.72 514.27 40,791 +17.49(+3.52%)
Dec 11, 2018 518.32 518.32 493.00 496.78 36,499 -16.58(-3.23%)
Dec 10, 2018 526.48 526.48 506.19 513.37 16,596 -15.49(-2.93%)
Dec 07, 2018 549.54 562.47 516.30 528.85 20,533 -10.65(-1.97%)
Dec 06, 2018 527.80 548.91 512.77 539.50 19,864 -1.76(-0.32%)
Dec 04, 2018 566.29 566.29 541.14 541.26 19,351 -17.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.