Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.15 25.78 25.15 25.76 9,043 +0.86(+3.45%)
Nov 27, 2013 25.55 25.59 24.54 24.90 42,141 -0.55(-2.16%)
Nov 26, 2013 25.03 25.54 24.64 25.45 46,962 +0.38(+1.52%)
Nov 25, 2013 25.27 25.48 24.95 25.07 65,140 +0.02(+0.08%)
Nov 22, 2013 25.65 25.90 25.00 25.05 29,709 -0.55(-2.15%)
Nov 21, 2013 24.78 25.74 24.70 25.60 63,443 +0.97(+3.94%)
Nov 20, 2013 24.57 24.82 24.27 24.63 39,632 +0.21(+0.86%)
Nov 19, 2013 24.21 25.14 24.17 24.42 52,987 +0.26(+1.08%)
Nov 18, 2013 24.76 24.98 24.15 24.16 135,282 -0.60(-2.42%)
Nov 15, 2013 24.89 25.19 24.56 24.76 50,834 -0.18(-0.72%)
Nov 14, 2013 26.23 26.25 24.88 24.94 66,579 -1.21(-4.63%)
Nov 13, 2013 25.89 26.30 25.79 26.15 45,481 +0.11(+0.42%)
Nov 12, 2013 26.07 26.33 25.65 26.04 39,397 -0.01(-0.04%)
Nov 11, 2013 25.97 26.35 25.66 26.05 51,699 -0.11(-0.42%)
Nov 08, 2013 24.35 26.26 24.35 26.16 58,278 +1.84(+7.57%)
Nov 07, 2013 24.32 24.45 24.15 24.32 57,963 +0.16(+0.66%)
Nov 06, 2013 26.40 26.98 24.15 24.16 248,164 -1.18(-4.66%)
Nov 05, 2013 25.31 25.74 24.91 25.34 57,366 +0.03(+0.12%)
Nov 04, 2013 24.86 26.03 24.84 25.31 120,362 +0.45(+1.81%)
Nov 01, 2013 26.29 26.81 24.59 24.86 104,295 -1.53(-5.80%)
Oct 31, 2013 25.94 26.80 25.50 26.39 62,927 +0.34(+1.31%)
Oct 30, 2013 27.19 27.24 26.00 26.05 49,696 -1.04(-3.84%)
Oct 29, 2013 26.07 27.15 26.06 27.09 55,584 +0.91(+3.48%)
Oct 28, 2013 27.42 27.42 25.90 26.18 104,939 -1.16(-4.24%)
Oct 25, 2013 27.86 27.86 27.09 27.34 33,006 -0.40(-1.44%)
Oct 24, 2013 27.15 28.00 27.11 27.74 37,291 +0.70(+2.59%)
Oct 23, 2013 27.67 27.67 26.75 27.04 53,681 -0.67(-2.42%)
Oct 22, 2013 27.64 28.13 27.61 27.71 46,221 +0.07(+0.25%)
Oct 21, 2013 27.66 28.05 27.57 27.64 82,964 +0.18(+0.66%)
Oct 18, 2013 27.11 27.64 26.91 27.46 74,856 +0.64(+2.39%)
Oct 17, 2013 26.77 27.16 26.45 26.82 70,235 +0.00(+0.00%)
Oct 16, 2013 26.72 27.08 26.64 26.82 39,272 +0.28(+1.06%)
Oct 15, 2013 28.02 28.02 26.31 26.54 76,188 -1.59(-5.65%)
Oct 14, 2013 27.82 28.51 27.55 28.13 86,947 +0.18(+0.64%)
Oct 11, 2013 27.00 28.10 26.85 27.95 70,090 +1.06(+3.94%)
Oct 10, 2013 25.59 27.28 25.59 26.89 76,934 +1.57(+6.20%)
Oct 09, 2013 26.33 26.36 25.23 25.32 121,257 -0.79(-3.03%)
Oct 08, 2013 26.78 27.05 26.02 26.11 111,380 -0.43(-1.62%)
Oct 07, 2013 26.10 26.65 26.10 26.54 154,110 +1.24(+4.90%)
Oct 04, 2013 24.80 25.87 24.78 25.30 60,208 +0.40(+1.61%)
Oct 03, 2013 25.04 25.26 23.92 24.90 105,062 -0.25(-0.99%)
Oct 02, 2013 25.90 25.95 25.01 25.15 38,261 -0.99(-3.79%)
Oct 01, 2013 25.57 26.17 25.24 26.14 82,013 +0.64(+2.51%)
Sep 30, 2013 25.11 26.44 24.80 25.50 159,020 +0.32(+1.27%)
Sep 27, 2013 24.94 25.47 24.87 25.18 64,715 +0.05(+0.20%)
Sep 26, 2013 24.56 25.25 24.56 25.13 52,003 +0.54(+2.20%)
Sep 25, 2013 24.39 24.88 24.39 24.59 48,191 +0.32(+1.32%)
Sep 24, 2013 24.20 24.49 23.97 24.27 57,849 -0.03(-0.12%)
Sep 23, 2013 24.46 24.82 24.20 24.30 71,972 -0.02(-0.08%)
Sep 20, 2013 24.01 24.33 23.84 24.32 92,650 +0.43(+1.80%)
Sep 19, 2013 23.74 23.89 23.35 23.89 38,738 +0.15(+0.63%)
Sep 18, 2013 23.75 23.86 23.29 23.74 47,460 -0.01(-0.04%)
Sep 17, 2013 23.70 23.93 23.57 23.75 73,740 +0.05(+0.21%)
Sep 16, 2013 24.00 24.39 23.60 23.70 110,659 +0.69(+3.00%)
Sep 13, 2013 22.26 23.16 22.01 23.01 43,854 +0.84(+3.79%)
Sep 12, 2013 23.38 23.38 22.08 22.17 80,246 -1.22(-5.22%)
Sep 11, 2013 23.29 23.53 23.00 23.39 37,929 -0.02(-0.09%)
Sep 10, 2013 22.69 23.50 22.36 23.41 127,189 +1.00(+4.46%)
Sep 09, 2013 22.11 22.75 21.94 22.41 138,176 +0.70(+3.22%)
Sep 06, 2013 21.34 22.13 21.30 21.71 105,312 +0.40(+1.88%)
Sep 05, 2013 20.50 21.50 20.50 21.31 111,168 +0.81(+3.95%)
Sep 04, 2013 21.27 21.87 20.38 20.50 147,314 +1.56(+8.24%)
Sep 03, 2013 18.90 19.05 18.58 18.94 55,080 +0.17(+0.91%)
Aug 30, 2013 18.74 18.81 18.33 18.77 37,141 +0.00(+0.00%)
Aug 29, 2013 18.49 18.90 18.20 18.77 22,793 +0.52(+2.85%)
Aug 28, 2013 17.88 18.48 17.88 18.25 21,786 +0.41(+2.30%)
Aug 27, 2013 18.17 18.48 17.66 17.84 25,090 -0.52(-2.83%)
Aug 26, 2013 18.34 18.62 18.30 18.36 30,643 -0.01(-0.05%)
Aug 23, 2013 18.22 18.40 18.14 18.37 18,221 +0.10(+0.55%)
Aug 22, 2013 18.11 18.38 17.51 18.27 32,928 +0.16(+0.88%)
Aug 21, 2013 17.51 18.39 17.51 18.11 50,242 +0.27(+1.51%)
Aug 20, 2013 17.51 17.94 17.25 17.84 24,212 +0.32(+1.83%)
Aug 19, 2013 17.27 17.89 17.13 17.52 23,231 +0.18(+1.04%)
Aug 16, 2013 17.51 17.63 16.90 17.34 23,321 -0.27(-1.53%)
Aug 15, 2013 17.76 17.91 17.58 17.61 26,527 -0.26(-1.45%)
Aug 14, 2013 18.00 18.07 17.70 17.87 42,993 -0.18(-1.00%)
Aug 13, 2013 18.00 18.25 17.81 18.05 35,656 -0.08(-0.44%)
Aug 12, 2013 17.62 18.17 17.39 18.13 20,201 +0.53(+3.01%)
Aug 09, 2013 17.77 17.82 17.35 17.60 19,597 -0.17(-0.96%)
Aug 08, 2013 17.90 17.90 17.70 17.77 14,656 -0.10(-0.56%)
Aug 07, 2013 17.67 18.01 17.50 17.87 31,553 +0.05(+0.28%)
Aug 06, 2013 18.09 18.22 17.60 17.82 34,233 -0.33(-1.82%)
Aug 05, 2013 18.25 18.25 18.00 18.15 24,646 -0.10(-0.55%)
Aug 02, 2013 18.20 18.25 18.00 18.25 25,866 +0.10(+0.55%)
Aug 01, 2013 17.93 18.20 17.71 18.15 36,298 +0.38(+2.14%)
Jul 31, 2013 17.71 17.95 17.67 17.77 35,131 +0.00(+0.00%)
Jul 30, 2013 18.00 18.00 15.99 17.77 54,198 -0.28(-1.55%)
Jul 29, 2013 18.68 18.82 18.01 18.05 43,276 -0.61(-3.27%)
Jul 26, 2013 18.69 18.85 18.02 18.66 35,278 -0.19(-1.01%)
Jul 25, 2013 18.64 18.90 18.51 18.85 55,031 +0.14(+0.75%)
Jul 24, 2013 18.88 18.90 18.67 18.71 42,052 -0.12(-0.64%)
Jul 23, 2013 18.00 18.97 18.00 18.83 64,324 +0.01(+0.05%)
Jul 22, 2013 18.88 18.90 18.69 18.82 39,081 +0.01(+0.05%)
Jul 19, 2013 18.79 18.98 18.72 18.81 65,085 -0.06(-0.32%)
Jul 18, 2013 18.94 19.12 18.76 18.87 99,231 +0.00(+0.00%)
Jul 17, 2013 18.75 19.16 18.75 18.87 21,373 +0.16(+0.86%)
Jul 16, 2013 18.66 18.80 18.53 18.71 92,872 +0.07(+0.38%)
Jul 15, 2013 18.28 18.75 18.12 18.64 51,840 +0.36(+1.97%)
Jul 12, 2013 18.06 18.33 17.96 18.28 26,922 +0.11(+0.61%)
Jul 11, 2013 17.92 18.18 17.91 18.17 27,240 +0.27(+1.51%)
Jul 10, 2013 17.73 17.92 17.72 17.90 36,380 +0.06(+0.34%)
Jul 09, 2013 17.76 17.86 17.69 17.84 36,290 +0.13(+0.73%)
Jul 08, 2013 17.70 17.88 17.64 17.71 37,310 +0.01(+0.06%)
Jul 05, 2013 17.77 17.82 17.46 17.70 33,753 -0.11(-0.62%)
Jul 03, 2013 17.33 17.84 16.61 17.81 44,056 +0.33(+1.89%)
Jul 02, 2013 17.62 17.89 17.08 17.48 57,548 -0.21(-1.19%)
Jul 01, 2013 17.24 17.75 17.16 17.69 116,157 +0.45(+2.61%)
Jun 28, 2013 17.08 17.40 16.83 17.24 748,819 +0.16(+0.94%)
Jun 27, 2013 16.97 17.08 16.90 17.08 65,199 +0.16(+0.95%)
Jun 26, 2013 16.90 17.00 16.84 16.92 73,528 +0.06(+0.36%)
Jun 25, 2013 16.77 16.90 16.74 16.86 47,715 +0.06(+0.36%)
Jun 24, 2013 16.72 16.91 16.67 16.80 76,093 +0.08(+0.48%)
Jun 21, 2013 16.63 16.75 16.21 16.72 49,280 +0.15(+0.91%)
Jun 20, 2013 16.37 16.67 16.37 16.57 25,958 +0.03(+0.18%)
Jun 19, 2013 16.40 16.61 16.38 16.54 18,122 +0.15(+0.92%)
Jun 18, 2013 16.25 16.54 16.21 16.39 46,438 +0.12(+0.74%)
Jun 17, 2013 16.12 16.27 15.92 16.27 60,838 +0.27(+1.69%)
Jun 14, 2013 15.99 16.00 15.95 16.00 13,657 +0.00(+0.00%)
Jun 13, 2013 15.92 16.00 15.79 16.00 41,354 +0.00(+0.00%)
Jun 12, 2013 16.75 16.87 15.95 16.00 133,994 -0.86(-5.10%)
Jun 11, 2013 16.93 16.99 16.71 16.86 28,255 -0.11(-0.65%)
Jun 10, 2013 16.97 17.04 16.63 16.97 48,506 +0.10(+0.59%)
Jun 07, 2013 16.73 17.03 16.73 16.87 29,660 +0.15(+0.90%)
Jun 06, 2013 16.59 16.73 16.59 16.72 14,764 +0.20(+1.21%)
Jun 05, 2013 16.57 16.64 16.51 16.52 8,900 -0.09(-0.54%)
Jun 04, 2013 16.66 16.66 16.50 16.61 24,033 -0.02(-0.12%)
Jun 03, 2013 16.58 16.69 16.42 16.63 50,095 +0.01(+0.06%)
May 31, 2013 16.41 16.66 16.41 16.62 30,341 +0.16(+0.97%)
May 30, 2013 16.43 16.48 16.13 16.46 73,441 +0.08(+0.49%)
May 29, 2013 16.22 16.38 16.22 16.38 23,110 +0.15(+0.92%)
May 28, 2013 16.04 16.30 15.92 16.23 70,241 +0.34(+2.14%)
May 24, 2013 15.41 15.90 15.41 15.89 44,774 +0.48(+3.11%)
May 23, 2013 14.97 15.42 14.91 15.41 54,231 +0.26(+1.72%)
May 22, 2013 15.00 15.21 14.86 15.15 54,113 +0.27(+1.81%)
May 21, 2013 14.79 14.91 14.75 14.88 16,851 +0.01(+0.07%)
May 20, 2013 14.93 14.99 14.85 14.87 12,693 -0.05(-0.34%)
May 17, 2013 14.87 14.92 14.73 14.92 50,857 +0.10(+0.67%)
May 16, 2013 14.63 14.82 14.52 14.82 23,653 +0.20(+1.37%)
May 15, 2013 14.48 14.62 14.48 14.62 61,017 +0.88(+6.40%)
May 13, 2013 13.91 13.91 13.71 13.74 8,430 -0.35(-2.48%)
May 10, 2013 13.80 14.10 13.63 14.09 10,412 +0.14(+1.00%)
May 09, 2013 14.09 14.23 13.79 13.95 12,071 -0.28(-1.97%)
May 08, 2013 13.62 14.23 13.62 14.23 52,214 +0.33(+2.37%)
May 07, 2013 13.96 13.98 13.70 13.90 14,318 -0.10(-0.71%)
May 06, 2013 13.91 14.00 13.87 14.00 13,625 +0.09(+0.65%)
May 03, 2013 13.91 13.91 13.80 13.91 8,645 +0.11(+0.80%)
May 02, 2013 13.88 13.91 13.32 13.80 20,272 +0.01(+0.07%)
May 01, 2013 13.53 13.85 13.52 13.79 8,454 -0.10(-0.72%)
Apr 30, 2013 13.46 13.93 13.46 13.89 13,446 +0.05(+0.36%)
Apr 29, 2013 13.60 13.95 13.60 13.84 23,622 +0.31(+2.29%)
Apr 26, 2013 13.50 13.70 13.48 13.53 13,100 +0.05(+0.37%)
Apr 25, 2013 13.21 13.59 13.21 13.48 22,153 +0.18(+1.35%)
Apr 24, 2013 13.16 13.35 13.04 13.30 14,448 +0.03(+0.23%)
Apr 23, 2013 12.69 13.43 12.58 13.27 29,052 +0.84(+6.76%)
Apr 22, 2013 12.46 12.52 12.27 12.43 8,079 -0.04(-0.32%)
Apr 19, 2013 12.56 12.56 12.30 12.47 17,006 +0.12(+0.97%)
Apr 18, 2013 12.30 12.49 12.21 12.35 22,391 +0.04(+0.32%)
Apr 17, 2013 12.74 12.78 12.19 12.31 35,093 -0.65(-5.02%)
Apr 16, 2013 12.84 12.97 12.53 12.96 23,035 +0.19(+1.49%)
Apr 15, 2013 12.88 12.88 12.62 12.77 26,689 -0.23(-1.77%)
Apr 12, 2013 13.11 13.13 12.69 13.00 25,488 -0.06(-0.46%)
Apr 11, 2013 12.67 13.09 12.53 13.06 18,196 +0.37(+2.92%)
Apr 10, 2013 12.50 12.94 12.47 12.69 36,773 +0.14(+1.12%)
Apr 09, 2013 12.54 12.56 12.40 12.55 22,552 +0.08(+0.64%)
Apr 08, 2013 12.59 12.59 12.30 12.47 36,069 -0.12(-0.95%)
Apr 05, 2013 12.43 12.60 12.32 12.59 17,599 -0.01(-0.08%)
Apr 04, 2013 12.68 12.68 12.27 12.60 20,271 +0.01(+0.08%)
Apr 03, 2013 13.00 13.12 12.49 12.59 51,830 -0.53(-4.04%)
Apr 02, 2013 13.29 13.42 13.01 13.12 41,945 -0.02(-0.15%)
Apr 01, 2013 13.23 13.23 13.14 13.14 12,680 -0.26(-1.94%)
Mar 28, 2013 13.41 13.55 13.22 13.40 24,730 +0.02(+0.15%)
Mar 27, 2013 13.22 13.64 13.22 13.38 39,175 +0.05(+0.38%)
Mar 26, 2013 13.67 13.67 13.01 13.33 57,482 -0.23(-1.70%)
Mar 25, 2013 13.78 13.78 13.44 13.56 31,257 -0.26(-1.91%)
Mar 22, 2013 13.97 14.00 13.80 13.82 29,051 -0.18(-1.25%)
Mar 21, 2013 14.08 14.08 13.85 14.00 38,076 +0.00(+0.00%)
Mar 20, 2013 14.22 14.25 13.93 14.00 29,581 -0.22(-1.55%)
Mar 19, 2013 14.10 14.27 14.03 14.22 28,583 +0.01(+0.07%)
Mar 18, 2013 14.48 14.48 14.00 14.21 18,275 -0.27(-1.86%)
Mar 15, 2013 14.35 14.50 14.32 14.48 5,044 +0.11(+0.77%)
Mar 14, 2013 14.33 14.55 14.29 14.37 15,339 +0.07(+0.49%)
Mar 13, 2013 14.30 14.34 14.07 14.30 11,794 +0.02(+0.14%)
Mar 12, 2013 14.23 14.28 14.02 14.28 10,402 +0.05(+0.35%)
Mar 11, 2013 14.40 14.40 14.01 14.23 24,020 -0.17(-1.18%)
Mar 08, 2013 14.42 14.49 14.34 14.40 14,064 +0.03(+0.17%)
Mar 07, 2013 14.34 14.41 14.33 14.38 10,985 +0.06(+0.45%)
Mar 06, 2013 14.40 14.40 14.12 14.31 14,868 -0.01(-0.07%)
Mar 05, 2013 14.25 14.45 14.21 14.32 30,999 +0.07(+0.49%)
Mar 04, 2013 14.40 14.50 14.11 14.25 42,996 -0.31(-2.13%)
Mar 01, 2013 14.30 14.66 14.30 14.56 36,371 +0.22(+1.53%)
Feb 28, 2013 14.32 14.50 14.03 14.34 42,084 +0.00(+0.00%)
Feb 27, 2013 14.27 14.46 14.25 14.34 21,584 +0.03(+0.21%)
Feb 26, 2013 14.46 14.46 14.20 14.31 43,403 -0.10(-0.69%)
Feb 25, 2013 14.94 14.95 14.37 14.41 47,936 -0.42(-2.83%)
Feb 22, 2013 14.67 14.85 14.50 14.83 62,091 +0.22(+1.51%)
Feb 21, 2013 14.75 14.80 14.50 14.61 57,207 -0.19(-1.28%)
Feb 20, 2013 14.54 14.93 14.32 14.80 57,129 +0.24(+1.65%)
Feb 19, 2013 14.73 14.80 14.54 14.56 69,104 -0.22(-1.49%)
Feb 15, 2013 14.74 14.89 14.51 14.78 28,301 -0.03(-0.20%)
Feb 14, 2013 14.78 14.83 14.71 14.81 36,236 -0.12(-0.80%)
Feb 13, 2013 15.10 15.11 14.66 14.93 28,313 -0.17(-1.13%)
Feb 12, 2013 14.99 15.29 14.99 15.10 58,889 +0.11(+0.73%)
Feb 11, 2013 15.11 15.28 14.87 14.99 34,235 -0.08(-0.53%)
Feb 08, 2013 15.20 15.25 14.91 15.07 37,968 -0.13(-0.86%)
Feb 07, 2013 14.65 15.44 14.17 15.20 101,975 +0.47(+3.19%)
Feb 06, 2013 15.35 15.50 14.05 14.73 150,840 -0.40(-2.64%)
Feb 04, 2013 15.32 15.35 14.92 15.13 20,505 -0.21(-1.37%)
Feb 01, 2013 15.21 15.38 15.05 15.34 19,725 +0.12(+0.79%)
Jan 31, 2013 14.99 15.34 14.84 15.22 38,780 -0.12(-0.78%)
Jan 30, 2013 15.40 15.40 14.77 15.34 54,114 -0.03(-0.20%)
Jan 29, 2013 15.41 15.50 15.35 15.37 10,382 -0.11(-0.71%)
Jan 28, 2013 15.37 15.53 15.37 15.48 57,083 +0.00(+0.00%)
Jan 25, 2013 15.60 15.73 15.44 15.48 29,908 -0.02(-0.13%)
Jan 24, 2013 15.22 15.60 15.16 15.50 31,714 +0.18(+1.17%)
Jan 23, 2013 15.22 15.34 15.20 15.32 27,252 +0.12(+0.79%)
Jan 22, 2013 15.01 15.20 15.01 15.20 25,674 +0.19(+1.27%)
Jan 18, 2013 14.84 15.03 14.83 15.01 40,675 +0.21(+1.42%)
Jan 17, 2013 14.27 14.83 14.25 14.80 66,092 +0.59(+4.15%)
Jan 16, 2013 14.03 14.25 14.01 14.21 34,772 +0.13(+0.92%)
Jan 15, 2013 14.01 14.13 14.00 14.08 27,615 +0.07(+0.50%)
Jan 14, 2013 14.05 14.05 13.85 14.01 19,404 -0.08(-0.57%)
Jan 11, 2013 14.03 14.09 13.92 14.09 17,471 +0.11(+0.79%)
Jan 10, 2013 13.98 14.06 13.97 13.98 38,875 -0.05(-0.36%)
Jan 09, 2013 14.09 14.09 13.93 14.03 40,279 +0.08(+0.57%)
Jan 08, 2013 14.00 14.06 13.81 13.95 122,998 +0.04(+0.29%)
Jan 07, 2013 14.01 14.04 13.91 13.91 19,788 -0.09(-0.64%)
Jan 04, 2013 14.11 14.24 13.88 14.00 21,579 -0.03(-0.21%)
Jan 03, 2013 14.02 14.13 13.88 14.03 39,575 +0.03(+0.21%)
Jan 02, 2013 13.93 14.04 13.87 14.00 75,305 +0.13(+0.94%)
Dec 31, 2012 13.66 14.00 13.66 13.87 54,884 +0.09(+0.65%)
Dec 28, 2012 13.55 13.85 13.55 13.78 16,250 +0.02(+0.15%)
Dec 27, 2012 13.79 13.94 13.65 13.76 48,806 +0.06(+0.44%)
Dec 26, 2012 13.75 13.92 13.43 13.70 36,165 +0.15(+1.11%)
Dec 24, 2012 13.50 13.68 13.30 13.55 4,725 +0.05(+0.37%)
Dec 21, 2012 13.50 13.75 13.37 13.50 28,266 -0.21(-1.53%)
Dec 20, 2012 13.72 13.80 13.60 13.71 20,704 -0.08(-0.58%)
Dec 19, 2012 13.68 13.95 13.68 13.79 23,821 -0.01(-0.07%)
Dec 18, 2012 13.69 13.81 13.45 13.80 14,155 +0.01(+0.07%)
Dec 17, 2012 13.80 13.83 13.46 13.79 18,882 -0.02(-0.14%)
Dec 14, 2012 13.93 13.93 13.70 13.81 5,196 +0.05(+0.36%)
Dec 13, 2012 13.87 13.94 13.71 13.76 16,633 -0.24(-1.71%)
Dec 12, 2012 14.26 14.27 13.71 14.00 22,286 -0.27(-1.89%)
Dec 11, 2012 14.26 14.32 14.15 14.27 11,707 -0.05(-0.35%)
Dec 10, 2012 14.33 14.33 14.24 14.32 12,521 -0.01(-0.07%)
Dec 07, 2012 14.35 14.49 14.17 14.33 19,595 +0.01(+0.07%)
Dec 06, 2012 14.28 14.39 14.20 14.32 14,717 +0.10(+0.70%)
Dec 05, 2012 14.05 14.24 14.05 14.22 30,840 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.