Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Group (NY: UNM )

49.21 +0.73 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.828 9.914 9.768 9.914 585,044 +0.09(+0.88%)
Nov 26, 2003 9.742 9.841 9.642 9.828 1,690,531 +0.16(+1.65%)
Nov 25, 2003 9.762 9.861 9.596 9.669 2,211,123 -0.13(-1.29%)
Nov 24, 2003 9.629 9.855 9.596 9.795 1,906,629 +0.28(+2.93%)
Nov 21, 2003 9.483 9.569 9.376 9.516 1,928,916 +0.01(+0.14%)
Nov 20, 2003 9.403 9.649 9.403 9.503 3,042,233 +0.10(+1.06%)
Nov 19, 2003 9.682 9.682 9.403 9.403 2,888,028 -0.31(-3.21%)
Nov 18, 2003 9.695 9.894 9.496 9.715 5,443,553 +0.31(+3.32%)
Nov 17, 2003 9.356 9.556 9.297 9.403 3,713,115 -0.19(-1.94%)
Nov 14, 2003 9.722 9.728 9.496 9.589 5,161,346 -0.13(-1.30%)
Nov 13, 2003 9.901 9.901 9.695 9.715 2,450,713 -0.15(-1.55%)
Nov 12, 2003 9.801 9.914 9.728 9.868 2,882,758 +0.07(+0.75%)
Nov 11, 2003 9.894 9.894 9.735 9.795 2,473,151 -0.05(-0.47%)
Nov 10, 2003 9.894 9.954 9.835 9.841 2,751,593 -0.05(-0.54%)
Nov 07, 2003 9.994 10.19 9.821 9.894 6,207,499 -0.32(-3.12%)
Nov 06, 2003 9.961 10.58 9.874 10.21 9,304,849 -0.74(-6.73%)
Nov 05, 2003 11.00 11.03 10.66 10.95 2,600,249 -0.17(-1.55%)
Nov 04, 2003 11.00 11.16 11.00 11.12 1,653,787 +0.07(+0.66%)
Nov 03, 2003 10.87 11.08 10.94 11.05 3,222,671 +0.18(+1.65%)
Oct 31, 2003 10.76 10.97 10.76 10.87 2,549,049 +0.15(+1.36%)
Oct 30, 2003 10.62 10.84 10.61 10.72 3,200,956 +0.13(+1.25%)
Oct 29, 2003 10.45 10.62 10.39 10.59 2,807,312 +0.15(+1.40%)
Oct 28, 2003 10.49 10.49 10.25 10.45 2,097,728 +0.05(+0.51%)
Oct 27, 2003 10.23 10.43 10.17 10.39 1,396,277 +0.16(+1.56%)
Oct 24, 2003 10.31 10.32 10.09 10.23 1,923,344 -0.08(-0.77%)
Oct 23, 2003 10.13 10.38 10.10 10.31 3,090,573 +0.19(+1.84%)
Oct 22, 2003 10.39 10.39 10.13 10.13 1,971,834 -0.27(-2.56%)
Oct 21, 2003 10.36 10.44 10.26 10.39 1,427,750 -0.03(-0.32%)
Oct 20, 2003 10.58 10.62 10.29 10.43 1,936,596 -0.03(-0.32%)
Oct 17, 2003 10.56 10.68 10.45 10.46 1,267,522 -0.05(-0.51%)
Oct 16, 2003 10.49 10.62 10.48 10.51 1,588,129 +0.02(+0.19%)
Oct 15, 2003 10.47 10.56 10.43 10.49 1,730,588 -0.05(-0.44%)
Oct 14, 2003 10.34 10.56 10.25 10.54 1,944,126 +0.25(+2.45%)
Oct 13, 2003 10.37 10.41 10.13 10.29 2,929,290 -0.09(-0.83%)
Oct 10, 2003 10.53 10.53 10.33 10.37 1,227,013 -0.02(-0.19%)
Oct 09, 2003 10.39 10.61 10.39 10.39 4,067,455 +0.01(+0.13%)
Oct 08, 2003 10.38 10.39 10.27 10.38 2,444,990 +0.01(+0.13%)
Oct 07, 2003 10.23 10.38 10.13 10.37 2,257,053 +0.07(+0.71%)
Oct 06, 2003 10.28 10.39 10.13 10.29 1,501,088 -0.05(-0.51%)
Oct 03, 2003 10.55 10.56 10.29 10.35 3,987,642 +0.08(+0.78%)
Oct 02, 2003 10.15 10.28 10.07 10.27 2,347,709 +0.13(+1.31%)
Oct 01, 2003 9.841 10.13 9.841 10.13 3,273,089 +0.33(+3.32%)
Sep 30, 2003 9.861 9.934 9.742 9.808 6,035,977 -0.18(-1.80%)
Sep 29, 2003 9.855 10.01 9.801 9.987 2,299,972 +0.20(+2.04%)
Sep 26, 2003 9.987 9.987 9.762 9.788 2,365,629 -0.21(-2.06%)
Sep 25, 2003 10.04 10.04 9.947 9.994 3,531,653 -0.03(-0.33%)
Sep 24, 2003 10.15 10.15 9.848 10.03 4,053,450 -0.04(-0.40%)
Sep 23, 2003 10.01 10.13 10.01 10.07 1,617,494 +0.06(+0.60%)
Sep 22, 2003 9.874 10.09 9.874 10.01 2,881,252 -0.06(-0.59%)
Sep 19, 2003 10.24 10.24 9.881 10.07 3,350,793 -0.04(-0.39%)
Sep 18, 2003 10.37 10.31 9.947 10.11 5,945,472 -0.27(-2.56%)
Sep 17, 2003 10.33 10.45 10.33 10.37 2,470,591 +0.05(+0.45%)
Sep 16, 2003 10.23 10.35 10.09 10.33 6,116,844 +0.29(+2.84%)
Sep 15, 2003 10.05 10.06 9.894 10.04 2,464,417 +0.04(+0.40%)
Sep 12, 2003 9.961 10.05 9.795 10.00 2,076,194 +0.04(+0.40%)
Sep 11, 2003 10.03 10.09 9.835 9.961 2,999,465 +0.02(+0.20%)
Sep 10, 2003 9.861 9.994 9.715 9.941 4,513,655 +0.05(+0.47%)
Sep 09, 2003 9.961 9.994 9.795 9.894 2,743,612 -0.09(-0.93%)
Sep 08, 2003 9.808 10.01 9.788 9.987 3,021,452 +0.16(+1.62%)
Sep 05, 2003 9.629 9.914 9.576 9.828 4,262,018 +0.34(+3.57%)
Sep 04, 2003 9.828 9.947 9.430 9.489 7,571,249 -0.32(-3.25%)
Sep 03, 2003 9.562 9.894 9.503 9.808 4,647,229 +0.27(+2.78%)
Sep 02, 2003 9.430 9.562 9.257 9.542 2,450,863 +0.18(+1.91%)
Aug 29, 2003 9.370 9.463 9.343 9.363 2,185,372 +0.01(+0.07%)
Aug 28, 2003 9.376 9.463 9.283 9.356 2,217,297 -0.01(-0.07%)
Aug 27, 2003 9.469 9.529 9.363 9.363 2,526,912 -0.13(-1.40%)
Aug 26, 2003 9.343 9.529 9.164 9.496 3,168,278 +0.15(+1.56%)
Aug 25, 2003 9.337 9.370 9.237 9.350 1,396,578 -0.03(-0.28%)
Aug 22, 2003 9.582 9.609 9.350 9.376 1,386,789 -0.15(-1.60%)
Aug 21, 2003 9.615 9.682 9.430 9.529 1,755,285 -0.09(-0.90%)
Aug 20, 2003 9.469 9.649 9.343 9.615 2,822,973 +0.13(+1.33%)
Aug 19, 2003 9.609 9.629 9.383 9.489 2,111,131 -0.13(-1.38%)
Aug 18, 2003 9.496 9.622 9.376 9.622 3,348,384 +0.18(+1.90%)
Aug 15, 2003 9.489 9.489 9.356 9.443 1,337,697 -0.02(-0.21%)
Aug 14, 2003 9.270 9.489 9.244 9.463 3,405,910 +0.15(+1.64%)
Aug 13, 2003 9.436 9.463 9.244 9.310 2,084,476 -0.11(-1.20%)
Aug 12, 2003 9.171 9.436 9.111 9.423 2,281,449 +0.24(+2.60%)
Aug 11, 2003 9.184 9.370 9.124 9.184 2,408,849 -0.05(-0.58%)
Aug 08, 2003 9.343 9.449 9.164 9.237 3,424,131 -0.12(-1.28%)
Aug 07, 2003 9.098 9.416 9.098 9.356 5,117,223 +0.23(+2.47%)
Aug 06, 2003 8.931 9.456 8.931 9.131 13,490,518 +0.69(+8.18%)
Aug 05, 2003 8.533 8.580 8.380 8.440 4,186,421 -0.13(-1.55%)
Aug 04, 2003 8.819 8.825 8.440 8.573 5,470,358 -0.27(-3.08%)
Aug 01, 2003 9.024 9.024 8.706 8.845 4,698,580 -0.17(-1.91%)
Jul 31, 2003 9.064 9.190 8.965 9.018 2,661,690 +0.05(+0.59%)
Jul 30, 2003 8.892 9.064 8.892 8.965 3,497,770 +0.13(+1.50%)
Jul 29, 2003 9.131 9.250 8.832 8.832 4,057,817 -0.28(-3.06%)
Jul 28, 2003 9.051 9.197 8.998 9.111 2,795,114 +0.05(+0.51%)
Jul 25, 2003 8.812 9.064 8.779 9.064 5,295,522 +0.29(+3.25%)
Jul 24, 2003 8.799 8.965 8.699 8.779 6,290,475 +0.21(+2.48%)
Jul 23, 2003 8.659 8.692 7.969 8.566 8,029,045 -0.10(-1.15%)
Jul 22, 2003 8.845 8.898 8.433 8.666 6,828,837 -0.15(-1.66%)
Jul 21, 2003 8.832 8.878 8.746 8.812 2,533,839 -0.06(-0.67%)
Jul 18, 2003 8.752 8.951 8.699 8.872 1,466,301 +0.18(+2.06%)
Jul 17, 2003 8.852 8.865 8.633 8.692 2,573,896 -0.17(-1.95%)
Jul 16, 2003 8.991 8.991 8.746 8.865 2,457,339 -0.09(-1.04%)
Jul 15, 2003 8.925 9.024 8.839 8.958 2,436,708 +0.07(+0.75%)
Jul 14, 2003 8.918 8.998 8.805 8.892 1,888,558 +0.03(+0.30%)
Jul 11, 2003 8.845 8.872 8.752 8.865 3,116,173 +0.14(+1.60%)
Jul 10, 2003 8.925 8.945 8.666 8.726 2,382,495 -0.27(-2.95%)
Jul 09, 2003 8.991 9.078 8.905 8.991 3,139,214 -0.03(-0.37%)
Jul 08, 2003 8.792 9.038 8.726 9.024 2,542,724 +0.25(+2.80%)
Jul 07, 2003 8.931 9.005 8.765 8.779 4,824,926 -0.05(-0.60%)
Jul 03, 2003 8.858 8.865 8.699 8.832 2,995,098 -0.11(-1.26%)
Jul 02, 2003 8.945 8.998 8.772 8.945 3,879,216 -0.01(-0.15%)
Jul 01, 2003 8.905 8.998 8.659 8.958 3,626,224 +0.05(+0.60%)
Jun 30, 2003 8.825 8.945 8.659 8.905 2,432,642 +0.03(+0.30%)
Jun 27, 2003 9.005 9.058 8.792 8.878 1,590,840 -0.06(-0.67%)
Jun 26, 2003 8.746 8.978 8.639 8.938 2,889,835 +0.26(+2.98%)
Jun 25, 2003 8.799 8.925 8.653 8.679 4,163,682 -0.13(-1.51%)
Jun 24, 2003 8.712 8.905 8.712 8.812 3,312,845 +0.10(+1.14%)
Jun 23, 2003 9.011 9.011 8.666 8.712 4,155,249 -0.15(-1.65%)
Jun 20, 2003 8.712 8.912 8.706 8.858 4,318,941 +0.08(+0.91%)
Jun 19, 2003 9.151 9.151 8.699 8.779 3,704,079 -0.37(-4.06%)
Jun 18, 2003 9.230 9.250 9.071 9.151 2,706,115 -0.08(-0.86%)
Jun 17, 2003 9.363 9.396 9.144 9.230 4,156,604 -0.17(-1.84%)
Jun 16, 2003 9.217 9.483 9.157 9.403 3,522,617 +0.13(+1.43%)
Jun 13, 2003 9.297 9.303 9.031 9.270 2,458,995 +0.01(+0.07%)
Jun 12, 2003 9.264 9.317 9.038 9.264 1,932,229 -0.03(-0.36%)
Jun 11, 2003 9.058 9.303 9.005 9.297 6,599,788 +0.24(+2.64%)
Jun 10, 2003 8.699 9.124 8.699 9.058 4,156,153 +0.38(+4.36%)
Jun 09, 2003 8.998 8.998 8.566 8.679 3,958,276 -0.32(-3.54%)
Jun 06, 2003 9.230 9.297 8.951 8.998 5,496,561 -0.13(-1.45%)
Jun 05, 2003 8.985 9.197 8.978 9.131 4,635,182 +0.15(+1.63%)
Jun 04, 2003 8.546 9.131 8.526 8.985 6,733,964 +0.37(+4.32%)
Jun 03, 2003 8.553 8.792 8.513 8.613 5,749,553 +0.18(+2.13%)
Jun 02, 2003 8.533 8.686 8.433 8.433 5,043,734 -0.13(-1.55%)
May 30, 2003 8.267 8.619 8.234 8.566 8,629,299 +0.37(+4.45%)
May 29, 2003 8.201 8.274 8.055 8.201 3,453,045 +0.06(+0.73%)
May 28, 2003 8.035 8.234 8.002 8.141 7,004,425 +0.11(+1.41%)
May 27, 2003 7.703 8.048 7.683 8.028 6,716,948 +0.15(+1.94%)
May 23, 2003 7.942 7.942 7.783 7.876 1,634,662 -0.01(-0.08%)
May 22, 2003 7.803 7.949 7.743 7.882 3,038,920 +0.09(+1.19%)
May 21, 2003 7.816 7.849 7.577 7.789 2,721,927 -0.07(-0.93%)
May 20, 2003 7.836 7.902 7.696 7.862 4,756,558 +0.09(+1.20%)
May 19, 2003 8.055 8.055 7.736 7.769 6,727,037 -0.31(-3.86%)
May 16, 2003 8.135 8.281 8.035 8.082 10,883,341 +0.16(+2.01%)
May 15, 2003 7.816 7.942 7.723 7.922 4,505,523 +0.09(+1.10%)
May 14, 2003 7.564 7.869 7.564 7.836 5,604,534 +0.27(+3.60%)
May 13, 2003 7.570 7.597 7.417 7.564 4,252,983 +0.06(+0.80%)
May 12, 2003 7.364 7.537 7.324 7.504 7,005,630 +0.15(+1.99%)
May 09, 2003 7.378 7.471 7.238 7.358 7,053,819 -0.02(-0.27%)
May 08, 2003 7.371 7.411 7.238 7.378 8,895,243 -0.03(-0.45%)
May 07, 2003 7.517 7.517 7.291 7.411 11,792,909 -0.11(-1.41%)
May 06, 2003 7.570 7.617 7.384 7.517 15,458,437 +0.01(+0.18%)
May 05, 2003 7.404 7.643 7.398 7.504 14,904,264 +0.11(+1.53%)
May 02, 2003 7.305 7.444 7.265 7.391 48,106,504 -0.10(-1.33%)
May 01, 2003 7.570 7.577 7.318 7.490 18,267,406 -0.15(-1.91%)
Apr 30, 2003 7.006 7.749 6.992 7.637 18,050,856 +0.66(+9.52%)
Apr 29, 2003 6.700 7.052 6.654 6.973 10,284,592 +0.37(+5.63%)
Apr 28, 2003 6.382 6.767 6.043 6.601 14,076,918 +0.54(+8.99%)
Apr 25, 2003 6.687 7.849 5.777 6.056 17,676,338 -1.91(-24.00%)
Apr 22, 2003 7.577 8.121 7.504 7.969 3,809,493 +0.36(+4.71%)
Apr 21, 2003 7.544 7.703 7.537 7.610 2,203,292 +0.05(+0.61%)
Apr 17, 2003 7.305 7.570 7.298 7.564 2,600,551 +0.30(+4.11%)
Apr 16, 2003 7.318 7.603 7.218 7.265 3,462,532 +0.01(+0.09%)
Apr 15, 2003 6.807 7.258 6.714 7.258 2,857,157 +0.45(+6.63%)
Apr 14, 2003 6.448 6.807 6.448 6.807 2,527,665 +0.33(+5.02%)
Apr 11, 2003 6.508 6.687 6.375 6.481 1,077,777 +0.01(+0.10%)
Apr 10, 2003 6.528 6.528 6.375 6.474 1,519,912 -0.07(-1.12%)
Apr 09, 2003 6.428 6.614 6.415 6.548 1,973,943 +0.11(+1.65%)
Apr 08, 2003 6.501 6.627 6.435 6.441 1,334,233 -0.07(-1.12%)
Apr 07, 2003 6.581 6.700 6.508 6.514 1,485,276 +0.14(+2.19%)
Apr 04, 2003 6.607 6.607 6.342 6.375 2,098,180 -0.23(-3.52%)
Apr 03, 2003 6.534 6.700 6.435 6.607 2,449,960 +0.07(+1.02%)
Apr 02, 2003 6.461 6.581 6.441 6.541 1,886,148 +0.21(+3.25%)
Apr 01, 2003 6.508 6.508 6.302 6.335 2,291,087 -0.17(-2.65%)
Mar 31, 2003 6.209 6.587 6.156 6.508 3,661,763 +0.17(+2.62%)
Mar 28, 2003 6.428 6.435 6.156 6.342 1,960,540 -0.15(-2.35%)
Mar 27, 2003 6.594 6.654 6.474 6.494 2,215,791 -0.21(-3.17%)
Mar 26, 2003 6.614 6.773 6.541 6.707 3,417,204 +0.13(+1.92%)
Mar 25, 2003 6.621 7.039 6.501 6.581 9,596,845 +1.05(+18.97%)
Mar 24, 2003 5.717 5.724 5.458 5.532 1,674,418 -0.37(-6.19%)
Mar 21, 2003 5.571 5.970 5.571 5.897 2,557,331 +0.35(+6.35%)
Mar 20, 2003 5.744 5.751 5.312 5.545 3,665,679 -0.30(-5.11%)
Mar 19, 2003 5.950 5.976 5.644 5.844 5,081,231 -0.11(-1.79%)
Mar 18, 2003 6.109 6.222 5.844 5.950 5,902,252 -0.03(-0.56%)
Mar 17, 2003 5.173 6.109 5.173 5.983 6,352,819 +0.96(+19.18%)
Mar 14, 2003 4.602 5.020 4.555 5.020 6,947,502 +0.42(+9.09%)
Mar 13, 2003 4.516 4.615 4.336 4.602 6,751,282 +0.27(+6.29%)
Mar 12, 2003 4.024 4.476 4.024 4.330 10,199,208 +0.37(+9.21%)
Mar 11, 2003 4.927 5.937 3.925 3.964 18,500,220 -4.40(-52.62%)
Mar 05, 2003 8.334 8.533 8.314 8.367 1,348,539 -0.04(-0.47%)
Mar 04, 2003 8.520 8.573 8.400 8.407 1,551,234 -0.11(-1.25%)
Mar 03, 2003 8.633 8.679 8.473 8.513 1,820,641 -0.12(-1.38%)
Feb 28, 2003 8.533 8.785 8.526 8.633 1,798,203 +0.11(+1.33%)
Feb 27, 2003 8.433 8.626 8.433 8.520 1,711,463 +0.12(+1.42%)
Feb 26, 2003 8.487 8.500 8.321 8.400 1,032,299 -0.09(-1.02%)
Feb 25, 2003 8.347 8.507 8.307 8.487 1,254,119 +0.01(+0.16%)
Feb 24, 2003 8.613 8.666 8.420 8.473 1,377,152 -0.13(-1.47%)
Feb 21, 2003 8.606 8.719 8.520 8.599 1,492,353 -0.01(-0.08%)
Feb 20, 2003 8.732 8.792 8.560 8.606 1,495,365 -0.14(-1.59%)
Feb 19, 2003 8.852 8.898 8.706 8.746 1,165,270 -0.07(-0.83%)
Feb 18, 2003 8.699 8.965 8.699 8.819 3,042,835 +0.25(+2.95%)
Feb 14, 2003 8.520 8.666 8.387 8.566 2,426,317 +0.14(+1.65%)
Feb 13, 2003 8.560 8.719 8.340 8.427 2,636,241 -0.17(-2.01%)
Feb 12, 2003 9.164 9.164 8.553 8.599 2,296,659 -0.56(-6.16%)
Feb 11, 2003 9.171 9.277 9.051 9.164 1,578,793 +0.13(+1.40%)
Feb 10, 2003 9.323 9.363 8.832 9.038 3,140,569 -0.31(-3.27%)
Feb 07, 2003 9.629 9.775 9.078 9.343 6,706,256 -0.25(-2.63%)
Feb 06, 2003 11.32 11.32 9.310 9.596 8,965,719 -1.71(-15.15%)
Feb 05, 2003 11.45 11.62 11.24 11.31 1,329,565 -0.01(-0.06%)
Feb 04, 2003 11.55 11.55 11.08 11.32 1,841,875 -0.23(-2.01%)
Feb 03, 2003 11.59 11.69 11.38 11.55 1,343,118 -0.05(-0.46%)
Jan 31, 2003 11.19 11.64 11.19 11.60 1,026,426 +0.31(+2.70%)
Jan 30, 2003 11.53 11.65 11.30 11.30 1,188,763 -0.17(-1.45%)
Jan 29, 2003 11.40 11.51 11.30 11.46 1,558,162 -0.11(-0.92%)
Jan 28, 2003 11.72 11.83 11.39 11.57 1,673,665 -0.15(-1.30%)
Jan 27, 2003 11.72 11.99 11.36 11.72 1,738,118 -0.19(-1.62%)
Jan 24, 2003 12.35 12.35 11.91 11.91 1,101,872 -0.50(-4.06%)
Jan 23, 2003 12.29 12.52 12.29 12.42 1,027,179 +0.13(+1.08%)
Jan 22, 2003 12.35 12.49 12.26 12.29 1,274,298 -0.17(-1.39%)
Jan 21, 2003 12.73 12.73 12.46 12.46 1,729,383 -0.13(-1.00%)
Jan 17, 2003 12.68 12.70 12.52 12.58 1,057,899 -0.07(-0.52%)
Jan 16, 2003 12.75 12.98 12.58 12.65 1,189,064 -0.09(-0.73%)
Jan 15, 2003 12.72 12.80 12.64 12.74 1,671,556 -0.14(-1.08%)
Jan 14, 2003 12.68 12.88 12.60 12.88 1,377,302 +0.12(+0.94%)
Jan 13, 2003 12.70 12.83 12.68 12.76 1,003,235 +0.13(+1.05%)
Jan 10, 2003 12.55 12.76 12.50 12.63 1,325,499 -0.07(-0.52%)
Jan 09, 2003 12.38 12.70 12.36 12.70 1,130,333 +0.38(+3.07%)
Jan 08, 2003 12.27 12.38 12.18 12.32 895,864 +0.05(+0.43%)
Jan 07, 2003 12.48 12.50 12.27 12.27 1,512,683 -0.21(-1.70%)
Jan 06, 2003 12.12 12.52 12.11 12.48 1,430,009 +0.33(+2.68%)
Jan 03, 2003 12.11 12.20 12.02 12.15 1,256,980 +0.07(+0.60%)
Jan 02, 2003 11.67 12.12 11.61 12.08 1,741,882 +0.43(+3.71%)
Dec 31, 2002 11.69 11.83 11.55 11.65 1,687,670 -0.05(-0.45%)
Dec 30, 2002 11.45 11.73 11.27 11.70 1,218,429 +0.12(+1.03%)
Dec 27, 2002 11.71 11.77 11.53 11.58 1,461,934 -0.14(-1.19%)
Dec 26, 2002 11.74 11.87 11.67 11.72 1,220,387 +0.09(+0.74%)
Dec 24, 2002 11.57 11.70 11.45 11.63 363,827 +0.05(+0.46%)
Dec 23, 2002 11.59 11.75 11.51 11.58 1,246,589 -0.04(-0.34%)
Dec 20, 2002 11.47 11.63 11.44 11.62 2,016,861 +0.33(+2.94%)
Dec 19, 2002 11.43 11.52 11.24 11.29 1,520,514 -0.15(-1.33%)
Dec 18, 2002 11.49 11.59 11.36 11.44 1,728,781 -0.03(-0.29%)
Dec 17, 2002 11.36 11.51 11.22 11.47 1,486,782 +0.19(+1.65%)
Dec 16, 2002 11.14 11.29 11.12 11.29 1,021,005 +0.25(+2.22%)
Dec 13, 2002 11.14 11.26 10.93 11.04 1,292,068 -0.19(-1.71%)
Dec 12, 2002 11.32 11.37 11.15 11.24 1,334,534 -0.17(-1.51%)
Dec 11, 2002 11.29 11.50 11.26 11.41 1,567,046 +0.06(+0.53%)
Dec 10, 2002 11.02 11.38 11.02 11.35 2,007,675 +0.34(+3.08%)
Dec 09, 2002 10.96 11.27 10.82 11.01 2,490,619 -0.28(-2.47%)
Dec 06, 2002 11.16 11.16 11.12 11.29 1,776,217 +0.03(+0.29%)
Dec 05, 2002 11.36 11.37 11.06 11.26 1,915,815 -0.05(-0.47%)
Dec 04, 2002 11.16 11.42 11.09 11.31 2,050,141 +0.11(+0.95%)
Dec 03, 2002 11.09 11.27 11.06 11.20 2,799,933 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.