Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.492 8.559 8.299 8.521 219,324 -0.10(-1.12%)
Nov 27, 2019 8.395 8.627 8.299 8.617 404,516 +0.24(+2.88%)
Nov 26, 2019 8.443 8.521 8.289 8.376 752,266 -0.09(-1.03%)
Nov 25, 2019 8.164 8.511 8.164 8.463 505,392 +0.27(+3.29%)
Nov 22, 2019 8.145 8.357 8.106 8.193 523,101 +0.10(+1.19%)
Nov 21, 2019 7.846 8.145 7.740 8.096 875,367 +0.30(+3.83%)
Nov 20, 2019 7.778 7.957 7.605 7.798 902,576 +0.01(+0.12%)
Nov 19, 2019 7.904 7.941 7.653 7.788 939,506 -0.20(-2.53%)
Nov 18, 2019 8.328 8.328 7.904 7.990 1,014,206 -0.36(-4.27%)
Nov 15, 2019 8.415 8.521 8.299 8.347 883,420 +0.00(+0.00%)
Nov 14, 2019 8.309 8.453 8.280 8.347 753,180 +0.02(+0.23%)
Nov 13, 2019 8.550 8.550 8.318 8.328 498,316 -0.31(-3.57%)
Nov 12, 2019 8.771 8.935 8.578 8.636 548,165 -0.11(-1.21%)
Nov 11, 2019 8.521 8.800 8.483 8.742 537,919 +0.05(+0.55%)
Nov 08, 2019 8.617 8.752 8.453 8.694 553,499 -0.07(-0.77%)
Nov 07, 2019 9.157 9.427 8.550 8.762 1,419,399 -0.20(-2.26%)
Nov 06, 2019 8.925 9.190 8.607 8.964 2,104,510 +0.04(+0.43%)
Nov 05, 2019 9.590 9.725 8.916 8.925 3,555,010 -0.83(-8.50%)
Nov 04, 2019 9.629 9.841 9.484 9.754 1,549,773 +0.30(+3.16%)
Nov 01, 2019 9.041 9.590 8.964 9.456 867,028 +0.58(+6.51%)
Oct 31, 2019 9.022 9.041 8.559 8.877 1,479,631 -0.15(-1.71%)
Oct 30, 2019 8.627 9.340 8.530 9.031 1,804,693 +0.01(+0.11%)
Oct 29, 2019 8.752 9.234 8.684 9.022 1,567,497 +0.12(+1.30%)
Oct 28, 2019 9.147 9.330 8.887 8.906 631,535 -0.22(-2.43%)
Oct 25, 2019 8.733 9.200 8.694 9.128 1,001,486 +0.40(+4.64%)
Oct 24, 2019 8.607 8.742 8.472 8.723 1,377,719 +0.13(+1.46%)
Oct 23, 2019 8.299 8.742 8.145 8.598 1,173,674 +0.18(+2.18%)
Oct 22, 2019 8.366 8.704 8.164 8.415 1,283,400 +0.04(+0.46%)
Oct 21, 2019 7.942 8.487 7.933 8.376 893,588 +0.45(+5.72%)
Oct 18, 2019 8.019 8.183 7.836 7.923 1,058,652 -0.13(-1.67%)
Oct 17, 2019 8.125 8.174 7.981 8.058 799,444 -0.03(-0.36%)
Oct 16, 2019 8.029 8.207 7.894 8.087 1,692,432 +0.06(+0.72%)
Oct 15, 2019 8.386 8.559 7.990 8.029 1,249,843 -0.41(-4.91%)
Oct 14, 2019 8.675 8.713 8.212 8.443 918,397 -0.40(-4.47%)
Oct 11, 2019 9.089 9.301 8.829 8.839 1,609,143 -0.07(-0.76%)
Oct 10, 2019 9.186 9.253 8.800 8.906 1,392,705 -0.28(-3.04%)
Oct 09, 2019 9.812 9.831 9.022 9.186 1,247,901 -0.58(-5.92%)
Oct 08, 2019 9.764 9.904 9.484 9.764 1,207,591 -0.12(-1.17%)
Oct 07, 2019 9.899 10.15 9.841 9.880 1,220,964 -0.06(-0.58%)
Oct 04, 2019 10.22 10.29 9.407 9.937 1,198,505 -0.22(-2.18%)
Oct 03, 2019 9.918 10.17 9.909 10.16 684,527 +0.19(+1.93%)
Oct 02, 2019 10.01 10.33 9.918 9.966 698,966 -0.16(-1.62%)
Oct 01, 2019 10.43 10.63 10.13 10.13 825,816 -0.31(-2.96%)
Sep 30, 2019 10.43 10.60 10.27 10.44 818,543 -0.02(-0.18%)
Sep 27, 2019 10.04 10.48 10.04 10.46 769,815 +0.32(+3.14%)
Sep 26, 2019 10.14 10.40 10.00 10.14 845,019 -0.13(-1.22%)
Sep 25, 2019 10.05 10.37 10.00 10.27 1,243,944 +0.10(+0.95%)
Sep 24, 2019 10.69 10.74 10.00 10.17 1,462,329 -0.51(-4.78%)
Sep 23, 2019 10.39 10.68 10.37 10.68 661,851 +0.14(+1.37%)
Sep 20, 2019 10.65 10.79 10.38 10.54 1,775,348 -0.20(-1.88%)
Sep 19, 2019 10.99 10.99 10.71 10.74 1,043,234 -0.14(-1.33%)
Sep 18, 2019 10.59 10.97 10.49 10.88 1,039,625 +0.18(+1.71%)
Sep 17, 2019 11.52 11.52 10.49 10.70 1,650,115 -0.92(-7.88%)
Sep 16, 2019 11.44 11.97 11.17 11.61 1,390,573 +0.87(+8.07%)
Sep 13, 2019 10.56 11.02 10.47 10.75 1,363,881 +0.25(+2.39%)
Sep 12, 2019 10.38 10.73 10.27 10.50 834,165 -0.31(-2.85%)
Sep 11, 2019 10.81 11.16 10.48 10.80 548,851 -0.01(-0.09%)
Sep 10, 2019 10.11 11.03 10.07 10.81 994,547 +0.72(+7.16%)
Sep 09, 2019 10.01 10.35 9.851 10.09 1,164,903 +0.07(+0.67%)
Sep 06, 2019 9.880 10.04 9.494 10.02 900,954 +0.09(+0.87%)
Sep 05, 2019 10.06 10.30 9.889 9.937 737,400 +0.05(+0.49%)
Sep 04, 2019 10.66 10.66 9.880 9.889 898,082 -0.51(-4.89%)
Sep 03, 2019 10.08 10.45 10.00 10.40 658,621 +0.07(+0.65%)
Aug 30, 2019 10.37 10.66 10.23 10.33 537,326 +0.02(+0.19%)
Aug 29, 2019 10.13 10.39 10.13 10.31 629,629 +0.31(+3.07%)
Aug 28, 2019 9.774 10.23 9.765 10.00 464,899 +0.30(+3.06%)
Aug 27, 2019 10.04 10.05 9.678 9.707 918,387 -0.25(-2.50%)
Aug 26, 2019 9.880 10.05 9.755 9.956 510,862 +0.23(+2.37%)
Aug 23, 2019 10.29 10.33 9.678 9.726 644,083 -0.57(-5.50%)
Aug 22, 2019 10.72 10.84 10.28 10.29 545,316 -0.46(-4.28%)
Aug 21, 2019 11.02 11.10 10.67 10.75 916,500 -0.04(-0.36%)
Aug 20, 2019 11.08 11.23 10.73 10.79 893,902 -0.43(-3.85%)
Aug 19, 2019 11.43 11.60 11.20 11.22 531,514 -0.08(-0.68%)
Aug 16, 2019 11.17 11.52 11.08 11.30 808,075 +0.18(+1.64%)
Aug 15, 2019 10.86 11.21 10.69 11.12 776,169 +0.29(+2.66%)
Aug 14, 2019 10.97 11.00 10.51 10.83 758,655 -0.57(-4.97%)
Aug 13, 2019 11.35 11.87 11.16 11.40 413,871 +0.06(+0.51%)
Aug 12, 2019 11.39 11.50 10.95 11.34 589,452 -0.17(-1.50%)
Aug 09, 2019 11.63 11.71 11.26 11.51 621,043 -0.09(-0.74%)
Aug 08, 2019 11.47 11.63 11.10 11.60 672,116 +0.29(+2.54%)
Aug 07, 2019 11.11 11.35 10.82 11.31 1,047,203 -0.15(-1.34%)
Aug 06, 2019 11.93 12.13 11.19 11.46 905,038 -0.44(-3.71%)
Aug 05, 2019 12.57 12.57 11.62 11.90 1,011,132 -0.78(-6.13%)
Aug 02, 2019 12.97 13.10 12.44 12.68 1,002,614 -0.30(-2.29%)
Aug 01, 2019 13.59 13.69 12.02 12.98 882,339 -0.59(-4.38%)
Jul 31, 2019 13.43 13.91 13.03 13.57 1,870,131 +0.19(+1.43%)
Jul 30, 2019 12.46 13.49 12.39 13.38 1,109,310 +0.90(+7.22%)
Jul 29, 2019 13.38 13.38 12.18 12.48 984,563 -0.71(-5.38%)
Jul 26, 2019 13.00 13.32 12.85 13.19 1,322,049 +0.23(+1.78%)
Jul 25, 2019 13.43 13.43 12.95 12.96 637,387 -0.47(-3.50%)
Jul 24, 2019 13.35 13.72 13.17 13.43 764,441 +0.07(+0.50%)
Jul 23, 2019 12.92 13.41 12.90 13.36 598,337 +0.47(+3.65%)
Jul 22, 2019 12.52 13.02 12.37 12.89 1,026,014 +0.43(+3.46%)
Jul 19, 2019 12.19 12.59 11.95 12.46 753,654 +0.26(+2.12%)
Jul 18, 2019 12.67 12.77 11.90 12.20 1,144,302 -0.66(-5.15%)
Jul 17, 2019 13.58 13.85 12.85 12.86 523,136 -0.75(-5.50%)
Jul 16, 2019 14.02 14.13 13.60 13.61 467,956 -0.46(-3.27%)
Jul 15, 2019 14.45 14.52 13.78 14.07 604,241 -0.35(-2.46%)
Jul 12, 2019 14.35 14.62 14.00 14.43 1,043,586 +0.08(+0.54%)
Jul 11, 2019 14.12 14.42 13.84 14.35 1,212,558 +0.27(+1.91%)
Jul 10, 2019 13.63 14.22 13.36 14.08 1,180,564 +0.59(+4.34%)
Jul 09, 2019 14.14 14.19 13.40 13.50 1,941,550 -1.55(-10.33%)
Jul 08, 2019 15.17 15.73 15.00 15.05 464,058 -0.12(-0.82%)
Jul 05, 2019 14.51 15.29 14.51 15.17 271,478 +0.57(+3.87%)
Jul 03, 2019 14.41 14.68 14.16 14.61 94,141 +0.22(+1.53%)
Jul 02, 2019 15.06 15.08 14.09 14.39 715,177 -0.82(-5.36%)
Jul 01, 2019 15.94 16.10 15.06 15.20 580,904 -0.32(-2.04%)
Jun 28, 2019 15.68 15.82 15.44 15.52 1,830,081 -0.03(-0.19%)
Jun 27, 2019 15.14 15.56 15.03 15.55 590,522 +0.40(+2.66%)
Jun 26, 2019 14.76 15.32 14.65 15.15 470,059 +0.63(+4.36%)
Jun 25, 2019 14.47 14.76 14.04 14.51 416,636 +0.05(+0.33%)
Jun 24, 2019 14.54 15.02 14.13 14.46 488,322 -0.07(-0.46%)
Jun 21, 2019 14.39 14.87 14.21 14.53 742,499 +0.10(+0.67%)
Jun 20, 2019 13.57 14.58 13.53 14.44 706,464 +1.23(+9.30%)
Jun 19, 2019 13.33 13.56 13.12 13.21 343,282 -0.12(-0.94%)
Jun 18, 2019 13.47 13.72 12.99 13.33 647,628 -0.04(-0.29%)
Jun 17, 2019 12.88 13.63 12.87 13.37 898,898 +0.47(+3.64%)
Jun 14, 2019 13.10 13.10 12.72 12.90 309,322 -0.15(-1.18%)
Jun 13, 2019 12.99 13.21 12.68 13.05 341,067 +0.39(+3.11%)
Jun 12, 2019 13.24 13.28 12.66 12.66 778,566 -0.77(-5.71%)
Jun 11, 2019 13.57 13.90 13.37 13.43 832,712 -0.01(-0.07%)
Jun 10, 2019 12.98 13.81 12.98 13.44 1,094,008 +0.46(+3.55%)
Jun 07, 2019 12.60 13.04 12.28 12.98 785,973 +0.44(+3.52%)
Jun 06, 2019 12.37 12.81 12.12 12.54 571,492 +0.07(+0.54%)
Jun 05, 2019 12.76 13.42 12.09 12.47 485,499 -0.29(-2.26%)
Jun 04, 2019 12.60 12.94 12.60 12.76 404,009 +0.34(+2.77%)
Jun 03, 2019 12.19 12.55 12.07 12.41 607,497 +0.23(+1.88%)
May 31, 2019 12.43 12.54 12.04 12.18 687,840 -0.60(-4.71%)
May 30, 2019 13.46 13.63 12.61 12.79 597,618 -0.63(-4.70%)
May 29, 2019 13.22 13.45 13.10 13.42 195,233 -0.10(-0.71%)
May 28, 2019 13.46 13.62 13.34 13.51 692,432 +0.08(+0.57%)
May 24, 2019 13.84 13.96 13.17 13.44 438,258 -0.20(-1.47%)
May 23, 2019 14.18 14.26 13.22 13.64 853,496 -0.97(-6.67%)
May 22, 2019 15.55 15.72 14.53 14.61 612,450 -1.08(-6.88%)
May 21, 2019 15.50 15.79 15.48 15.69 336,430 +0.26(+1.67%)
May 20, 2019 15.14 15.55 15.13 15.43 376,712 +0.19(+1.25%)
May 17, 2019 15.58 15.69 15.20 15.24 419,003 -0.38(-2.45%)
May 16, 2019 15.16 15.68 15.07 15.62 293,834 +0.52(+3.42%)
May 15, 2019 14.78 15.20 14.64 15.11 452,192 +0.11(+0.70%)
May 14, 2019 14.48 15.07 14.48 15.00 234,447 +0.62(+4.32%)
May 13, 2019 14.65 14.99 14.27 14.38 334,100 -0.44(-2.97%)
May 10, 2019 14.92 14.92 14.22 14.82 930,619 -0.17(-1.15%)
May 09, 2019 15.37 15.41 14.95 14.99 598,783 -0.59(-3.80%)
May 08, 2019 16.05 16.15 15.32 15.59 418,935 -0.37(-2.34%)
May 07, 2019 16.19 16.31 15.91 15.96 354,673 -0.29(-1.76%)
May 06, 2019 15.77 16.26 15.67 16.25 621,284 +0.26(+1.61%)
May 03, 2019 15.90 16.21 15.68 15.99 443,700 +0.35(+2.26%)
May 02, 2019 15.53 16.07 15.12 15.63 723,870 +0.27(+1.74%)
May 01, 2019 14.69 16.62 14.69 15.37 2,172,910 +1.12(+7.85%)
Apr 30, 2019 14.91 15.06 14.00 14.25 897,712 -0.54(-3.68%)
Apr 29, 2019 15.02 15.17 14.74 14.79 452,480 -0.21(-1.40%)
Apr 26, 2019 15.20 15.37 14.77 15.00 460,234 -0.35(-2.30%)
Apr 25, 2019 15.85 15.86 15.23 15.36 464,420 -0.53(-3.31%)
Apr 24, 2019 16.72 16.81 15.69 15.88 1,978,169 -0.94(-5.57%)
Apr 23, 2019 16.44 16.89 16.25 16.82 1,234,249 +0.36(+2.21%)
Apr 22, 2019 16.00 16.53 15.98 16.46 740,630 +0.55(+3.49%)
Apr 18, 2019 16.35 16.58 15.78 15.90 750,627 -0.53(-3.20%)
Apr 17, 2019 16.16 16.72 16.04 16.43 1,787,000 +0.41(+2.57%)
Apr 16, 2019 15.50 16.10 15.27 16.02 330,861 +0.69(+4.49%)
Apr 15, 2019 15.41 15.71 15.19 15.33 321,362 -0.20(-1.29%)
Apr 12, 2019 16.09 16.22 15.41 15.53 351,925 -0.22(-1.40%)
Apr 11, 2019 15.76 15.92 15.61 15.75 283,048 -0.11(-0.66%)
Apr 10, 2019 15.58 15.95 15.58 15.85 193,381 +0.37(+2.41%)
Apr 09, 2019 15.70 15.89 15.31 15.48 295,207 -0.32(-2.06%)
Apr 08, 2019 15.68 15.99 15.52 15.81 377,217 +0.07(+0.43%)
Apr 05, 2019 15.64 16.01 15.57 15.74 800,020 +0.13(+0.86%)
Apr 04, 2019 14.70 15.85 14.69 15.60 436,182 +0.97(+6.59%)
Apr 03, 2019 14.88 15.10 14.49 14.64 502,462 -0.10(-0.65%)
Apr 02, 2019 14.74 14.89 14.31 14.74 659,982 -0.01(-0.06%)
Apr 01, 2019 14.90 15.31 14.71 14.74 593,341 +0.04(+0.26%)
Mar 29, 2019 14.90 15.06 14.68 14.71 527,626 -0.15(-1.03%)
Mar 28, 2019 14.15 15.20 14.15 14.86 534,272 +0.60(+4.22%)
Mar 27, 2019 14.02 14.31 13.85 14.26 409,906 +0.23(+1.64%)
Mar 26, 2019 13.74 14.05 13.73 14.03 464,809 +0.49(+3.60%)
Mar 25, 2019 14.00 14.04 13.36 13.54 658,438 -0.54(-3.87%)
Mar 22, 2019 14.95 14.95 14.09 14.09 554,939 -1.08(-7.12%)
Mar 21, 2019 15.37 15.46 15.00 15.17 305,249 -0.26(-1.67%)
Mar 20, 2019 15.39 16.01 15.33 15.42 496,647 +0.05(+0.31%)
Mar 19, 2019 15.34 15.71 15.08 15.38 465,907 -0.16(-1.05%)
Mar 18, 2019 14.84 15.59 14.81 15.54 350,988 +0.64(+4.30%)
Mar 15, 2019 14.75 14.97 14.61 14.90 985,244 +0.08(+0.52%)
Mar 14, 2019 14.77 15.12 14.72 14.82 397,671 +0.04(+0.26%)
Mar 13, 2019 14.94 15.01 14.64 14.78 1,105,632 +0.01(+0.06%)
Mar 12, 2019 14.61 14.91 14.48 14.77 1,012,502 +0.39(+2.72%)
Mar 11, 2019 13.89 14.53 13.80 14.38 567,541 +0.56(+4.08%)
Mar 08, 2019 13.72 14.10 13.42 13.82 413,038 -0.14(-1.03%)
Mar 07, 2019 14.33 14.44 13.73 13.96 1,120,346 -0.36(-2.53%)
Mar 06, 2019 14.83 14.83 14.19 14.32 456,696 -0.62(-4.16%)
Mar 05, 2019 15.25 15.47 14.75 14.95 619,757 -0.22(-1.45%)
Mar 04, 2019 15.78 15.85 14.78 15.17 853,612 -0.50(-3.16%)
Mar 01, 2019 15.70 16.10 15.55 15.66 413,920 +0.06(+0.37%)
Feb 28, 2019 15.90 15.90 15.35 15.60 440,955 -0.28(-1.74%)
Feb 27, 2019 15.95 16.14 15.52 15.88 623,139 -0.03(-0.18%)
Feb 26, 2019 16.35 16.54 15.87 15.91 382,700 -0.45(-2.74%)
Feb 25, 2019 16.12 16.65 16.03 16.36 386,746 +0.17(+1.06%)
Feb 22, 2019 16.28 16.40 16.02 16.18 357,863 +0.10(+0.59%)
Feb 21, 2019 16.50 16.68 15.78 16.09 593,273 -0.58(-3.49%)
Feb 20, 2019 16.17 16.86 15.96 16.67 687,991 +0.52(+3.24%)
Feb 19, 2019 16.08 16.36 15.98 16.15 386,705 -0.05(-0.29%)
Feb 15, 2019 16.18 16.37 15.97 16.19 374,134 +0.21(+1.31%)
Feb 14, 2019 15.89 16.22 15.78 15.98 395,698 +0.05(+0.30%)
Feb 13, 2019 15.47 15.98 15.25 15.94 500,470 +0.52(+3.40%)
Feb 12, 2019 15.42 15.63 15.17 15.41 506,563 +0.17(+1.12%)
Feb 11, 2019 14.53 15.24 14.50 15.24 297,621 +0.65(+4.44%)
Feb 08, 2019 14.66 14.77 14.43 14.59 541,781 -0.09(-0.58%)
Feb 07, 2019 15.01 15.13 14.32 14.68 698,263 -0.65(-4.23%)
Feb 06, 2019 15.15 15.51 14.49 15.33 730,932 +0.10(+0.69%)
Feb 05, 2019 15.24 15.59 15.08 15.22 726,404 -0.02(-0.13%)
Feb 04, 2019 14.59 15.30 14.55 15.24 514,550 +0.46(+3.09%)
Feb 01, 2019 14.59 15.21 14.36 14.78 379,383 +0.30(+2.04%)
Jan 31, 2019 14.46 14.64 14.33 14.49 242,050 +0.03(+0.20%)
Jan 30, 2019 14.54 14.63 14.06 14.46 323,953 +0.09(+0.60%)
Jan 29, 2019 14.41 14.68 14.28 14.37 282,112 +0.08(+0.53%)
Jan 28, 2019 14.52 14.70 14.18 14.30 565,367 -0.60(-4.03%)
Jan 25, 2019 14.60 15.01 14.43 14.90 525,404 +0.51(+3.58%)
Jan 24, 2019 13.73 14.52 13.73 14.38 730,811 +0.63(+4.57%)
Jan 23, 2019 14.54 14.77 13.59 13.76 835,405 -0.47(-3.28%)
Jan 22, 2019 14.30 14.39 13.69 14.22 821,020 -0.29(-1.97%)
Jan 18, 2019 14.11 14.90 14.08 14.51 960,530 +0.56(+4.03%)
Jan 17, 2019 13.24 14.17 13.24 13.95 849,293 +0.43(+3.17%)
Jan 16, 2019 12.97 13.65 12.96 13.52 1,140,846 +0.54(+4.19%)
Jan 15, 2019 12.88 13.11 12.69 12.97 736,794 +0.24(+1.87%)
Jan 14, 2019 12.38 13.17 12.37 12.74 728,175 +0.13(+1.06%)
Jan 11, 2019 12.94 13.06 12.38 12.60 428,406 -0.49(-3.71%)
Jan 10, 2019 12.88 13.18 12.63 13.09 747,333 -0.04(-0.29%)
Jan 09, 2019 12.65 13.30 12.50 13.13 940,430 +0.68(+5.43%)
Jan 08, 2019 13.34 13.34 12.31 12.45 701,663 -0.69(-5.22%)
Jan 07, 2019 13.01 13.35 12.82 13.14 604,910 +0.14(+1.10%)
Jan 04, 2019 12.91 13.51 12.84 12.99 897,859 +0.40(+3.18%)
Jan 03, 2019 12.76 13.10 12.25 12.59 385,408 -0.22(-1.71%)
Jan 02, 2019 12.00 12.81 11.87 12.81 740,644 +0.48(+3.86%)
Dec 31, 2018 12.42 12.42 11.92 12.34 429,666 +0.05(+0.39%)
Dec 28, 2018 12.57 12.83 12.27 12.29 299,811 -0.20(-1.60%)
Dec 27, 2018 12.51 12.80 12.08 12.49 559,902 -0.39(-3.03%)
Dec 26, 2018 12.38 12.88 11.74 12.88 507,789 +0.56(+4.56%)
Dec 24, 2018 12.44 12.66 12.31 12.32 465,568 -0.27(-2.12%)
Dec 21, 2018 13.16 13.26 12.47 12.58 1,471,028 -0.59(-4.48%)
Dec 20, 2018 13.44 13.93 13.10 13.17 609,199 -0.43(-3.15%)
Dec 19, 2018 14.78 14.91 13.46 13.60 542,747 -1.12(-7.63%)
Dec 18, 2018 14.97 15.13 14.57 14.73 482,942 -0.14(-0.96%)
Dec 17, 2018 14.76 15.25 14.64 14.87 826,247 +0.09(+0.58%)
Dec 14, 2018 14.97 15.22 14.58 14.78 630,485 -0.35(-2.33%)
Dec 13, 2018 15.41 15.53 14.92 15.14 531,022 -0.34(-2.22%)
Dec 12, 2018 15.24 15.82 15.24 15.48 613,137 +0.43(+2.85%)
Dec 11, 2018 14.94 15.50 14.78 15.05 863,457 +0.43(+2.93%)
Dec 10, 2018 14.56 14.84 14.27 14.62 603,590 -0.14(-0.97%)
Dec 07, 2018 15.33 15.67 14.62 14.77 1,126,707 +0.01(+0.06%)
Dec 06, 2018 14.79 15.35 14.69 14.76 1,151,749 -0.43(-2.82%)
Dec 04, 2018 16.77 16.77 14.95 15.18 1,009,456 -1.60(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.