Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 60.21 61.51 53.67 55.49 411,019 -5.18(-8.54%)
Nov 29, 2021 60.21 63.40 59.45 60.67 168,991 +1.59(+2.69%)
Nov 26, 2021 56.94 59.66 54.16 59.08 165,646 -1.61(-2.65%)
Nov 24, 2021 61.20 64.47 60.51 60.69 144,506 -1.81(-2.90%)
Nov 23, 2021 62.74 66.54 59.64 62.50 184,321 +0.49(+0.79%)
Nov 22, 2021 62.60 66.54 57.72 62.01 338,061 -2.17(-3.38%)
Nov 19, 2021 68.56 70.38 62.66 64.18 244,224 -5.74(-8.21%)
Nov 18, 2021 68.21 70.37 69.38 69.92 207,099 +1.98(+2.91%)
Nov 17, 2021 72.81 72.81 66.50 67.94 280,943 -6.06(-8.19%)
Nov 16, 2021 76.21 76.99 69.60 74.00 241,431 -0.74(-0.99%)
Nov 15, 2021 82.17 87.47 74.18 74.74 330,874 -10.85(-12.68%)
Nov 12, 2021 82.00 88.88 81.32 85.59 291,783 +5.58(+6.97%)
Nov 11, 2021 68.90 86.95 68.90 80.01 507,594 +10.36(+14.87%)
Nov 10, 2021 75.04 69.65 152,033 -4.34(-5.87%)
Nov 09, 2021 78.00 79.99 70.21 73.99 214,469 -2.70(-3.52%)
Nov 08, 2021 66.14 76.88 65.32 76.69 189,187 +12.49(+19.45%)
Nov 05, 2021 70.25 71.35 61.76 64.20 230,662 -6.09(-8.66%)
Nov 04, 2021 74.90 79.26 66.17 70.29 328,322 -0.48(-0.68%)
Nov 03, 2021 66.02 72.22 65.86 70.77 319,382 +5.06(+7.70%)
Nov 02, 2021 61.00 65.88 59.07 65.71 207,297 +5.16(+8.52%)
Nov 01, 2021 56.89 61.20 56.53 60.55 182,057 +3.88(+6.85%)
Oct 29, 2021 52.01 56.67 50.00 56.67 145,783 +4.18(+7.96%)
Oct 28, 2021 53.55 54.38 50.11 52.49 114,028 -0.65(-1.22%)
Oct 27, 2021 51.71 55.71 51.37 53.14 118,288 +0.64(+1.22%)
Oct 26, 2021 49.58 52.51 52.50 63,376 +3.00(+6.06%)
Oct 25, 2021 50.21 51.59 48.67 49.50 88,130 +0.76(+1.56%)
Oct 22, 2021 52.49 53.00 48.50 48.74 120,963 -3.65(-6.97%)
Oct 21, 2021 52.67 53.94 50.55 52.39 69,265 -0.61(-1.15%)
Oct 20, 2021 51.82 53.20 50.35 53.00 101,023 +1.18(+2.28%)
Oct 19, 2021 50.00 52.54 45.45 51.82 162,016 +1.89(+3.79%)
Oct 18, 2021 49.95 57.80 49.05 49.93 327,781 +0.48(+0.97%)
Oct 15, 2021 53.50 53.50 49.26 49.45 123,842 -2.48(-4.78%)
Oct 14, 2021 51.10 54.75 50.84 51.93 197,490 +0.69(+1.35%)
Oct 13, 2021 50.00 53.97 48.40 51.24 296,238 +2.64(+5.43%)
Oct 12, 2021 42.16 48.98 40.43 48.60 216,115 +6.48(+15.38%)
Oct 11, 2021 38.61 42.43 38.01 42.12 94,127 +3.25(+8.36%)
Oct 08, 2021 40.00 41.70 38.20 38.87 92,303 -0.87(-2.19%)
Oct 07, 2021 37.68 40.38 37.68 39.74 54,155 +2.29(+6.11%)
Oct 06, 2021 38.47 38.92 36.54 37.45 61,087 -1.42(-3.65%)
Oct 05, 2021 40.70 41.06 38.77 38.87 73,112 -1.34(-3.33%)
Oct 04, 2021 41.33 41.86 39.41 40.21 106,553 -1.12(-2.71%)
Oct 01, 2021 38.73 41.66 36.81 41.33 180,375 +2.67(+6.91%)
Sep 30, 2021 37.36 39.30 37.01 38.66 148,204 +1.68(+4.54%)
Sep 29, 2021 36.50 37.53 35.86 36.98 102,220 +0.39(+1.07%)
Sep 28, 2021 39.50 39.97 35.86 36.59 151,799 -2.60(-6.63%)
Sep 27, 2021 35.78 39.37 35.78 39.19 119,898 +3.77(+10.64%)
Sep 24, 2021 35.48 36.49 35.14 35.42 69,898 -0.39(-1.09%)
Sep 23, 2021 35.69 35.96 34.12 35.81 56,538 +0.71(+2.02%)
Sep 22, 2021 34.98 36.57 34.43 35.10 65,217 +0.83(+2.42%)
Sep 21, 2021 32.28 34.81 32.11 34.27 93,242 +2.23(+6.96%)
Sep 20, 2021 35.03 35.03 31.01 32.04 211,116 -4.73(-12.86%)
Sep 17, 2021 39.06 39.12 34.51 36.77 258,000 -0.96(-2.54%)
Sep 16, 2021 39.68 39.90 36.35 37.73 69,403 -1.82(-4.60%)
Sep 15, 2021 36.52 39.90 36.20 39.55 120,836 +2.96(+8.09%)
Sep 14, 2021 39.12 39.12 35.42 36.59 201,398 -0.89(-2.37%)
Sep 13, 2021 36.14 37.48 34.20 37.48 175,779 +4.03(+12.05%)
Sep 10, 2021 31.38 34.49 31.05 33.45 338,476 +2.44(+7.87%)
Sep 09, 2021 31.64 31.67 30.53 31.01 69,999 -0.63(-1.99%)
Sep 08, 2021 34.53 34.56 31.03 31.64 91,823 -1.82(-5.44%)
Sep 07, 2021 34.26 34.26 31.62 33.46 135,439 +1.84(+5.82%)
Sep 03, 2021 31.65 32.65 30.11 31.62 99,820 +0.52(+1.67%)
Sep 02, 2021 29.74 31.50 29.52 31.10 194,205 +1.65(+5.60%)
Sep 01, 2021 28.56 29.50 26.92 29.45 106,015 +0.54(+1.87%)
Aug 31, 2021 26.64 29.27 26.64 28.91 137,140 +2.47(+9.34%)
Aug 30, 2021 25.00 26.67 25.00 26.44 77,753 +1.44(+5.76%)
Aug 27, 2021 24.08 25.00 24.08 25.00 47,357 +1.13(+4.73%)
Aug 26, 2021 24.30 24.97 23.79 23.87 39,008 -0.59(-2.41%)
Aug 25, 2021 25.11 25.15 24.08 24.46 40,793 -0.76(-3.01%)
Aug 24, 2021 24.76 25.42 24.41 25.22 32,442 +0.55(+2.23%)
Aug 23, 2021 23.32 25.11 23.32 24.67 51,079 +1.43(+6.15%)
Aug 20, 2021 22.71 23.54 22.31 23.24 33,972 +0.37(+1.62%)
Aug 19, 2021 23.70 24.34 22.50 22.87 50,849 -0.80(-3.38%)
Aug 18, 2021 22.55 24.94 22.55 23.67 51,351 +1.25(+5.58%)
Aug 17, 2021 22.97 23.18 22.14 22.42 30,451 -0.90(-3.86%)
Aug 16, 2021 23.28 23.61 22.36 23.32 49,104 +0.20(+0.87%)
Aug 13, 2021 24.51 24.51 23.11 23.12 35,118 -1.54(-6.24%)
Aug 12, 2021 24.85 25.21 23.92 24.66 37,583 -0.01(-0.04%)
Aug 11, 2021 25.44 25.44 24.12 24.67 29,796 -0.46(-1.83%)
Aug 10, 2021 23.83 25.49 23.83 25.13 40,972 +1.12(+4.66%)
Aug 09, 2021 24.50 24.74 23.69 24.01 21,435 -0.45(-1.84%)
Aug 06, 2021 23.15 24.73 22.93 24.46 44,176 +1.37(+5.93%)
Aug 05, 2021 23.22 23.67 22.74 23.09 21,585 +0.71(+3.17%)
Aug 04, 2021 22.39 22.82 22.03 22.38 42,615 -0.34(-1.50%)
Aug 03, 2021 23.02 23.32 22.17 22.72 44,424 -0.38(-1.65%)
Aug 02, 2021 24.01 24.01 23.00 23.10 54,794 -0.09(-0.39%)
Jul 30, 2021 25.39 25.42 23.00 23.19 123,714 -2.43(-9.48%)
Jul 29, 2021 25.67 26.68 24.90 25.62 114,954 +0.31(+1.22%)
Jul 28, 2021 23.19 25.55 23.18 25.31 90,316 +2.06(+8.86%)
Jul 27, 2021 24.53 24.53 22.72 23.25 43,421 -1.37(-5.56%)
Jul 26, 2021 23.95 24.99 23.93 24.62 47,155 +0.78(+3.27%)
Jul 23, 2021 24.06 24.38 23.45 23.84 46,776 -0.04(-0.17%)
Jul 22, 2021 24.32 24.63 23.16 23.88 46,410 -0.28(-1.16%)
Jul 21, 2021 23.24 24.16 23.05 24.16 44,215 +1.04(+4.50%)
Jul 20, 2021 22.88 23.47 22.00 23.12 52,034 +0.35(+1.54%)
Jul 19, 2021 21.92 23.00 20.27 22.77 105,869 +0.65(+2.94%)
Jul 16, 2021 23.68 23.94 22.06 22.12 84,562 -1.51(-6.39%)
Jul 15, 2021 23.67 24.22 23.00 23.63 49,619 -0.20(-0.84%)
Jul 14, 2021 24.97 25.31 23.51 23.83 64,907 -1.01(-4.07%)
Jul 13, 2021 25.32 25.96 24.42 24.84 60,698 -0.49(-1.93%)
Jul 12, 2021 25.00 25.40 24.60 25.33 40,325 +0.23(+0.92%)
Jul 09, 2021 24.35 25.67 24.34 25.10 32,300 +0.87(+3.59%)
Jul 08, 2021 24.19 24.48 23.43 24.23 74,368 -0.44(-1.78%)
Jul 07, 2021 25.16 26.02 24.17 24.67 72,390 -0.71(-2.80%)
Jul 06, 2021 26.29 26.94 24.71 25.38 62,055 -0.39(-1.51%)
Jul 02, 2021 25.99 26.39 25.33 25.77 43,412 -0.16(-0.62%)
Jul 01, 2021 25.31 26.15 25.02 25.93 52,912 +0.55(+2.17%)
Jun 30, 2021 24.86 25.55 24.50 25.38 200,063 +0.30(+1.20%)
Jun 29, 2021 25.70 25.72 24.86 25.08 80,180 -0.47(-1.84%)
Jun 28, 2021 26.09 26.62 25.50 25.55 113,998 -0.81(-3.07%)
Jun 25, 2021 26.53 28.13 25.99 26.36 1,148,086 -0.25(-0.94%)
Jun 24, 2021 27.28 27.34 26.19 26.61 83,556 -0.85(-3.10%)
Jun 23, 2021 26.69 27.90 26.69 27.46 85,596 +0.87(+3.27%)
Jun 22, 2021 26.17 26.74 25.56 26.59 76,190 +0.63(+2.43%)
Jun 21, 2021 27.10 27.34 25.70 25.96 108,171 -1.11(-4.10%)
Jun 18, 2021 27.83 28.70 26.73 27.07 164,147 -0.97(-3.46%)
Jun 17, 2021 28.25 28.84 27.03 28.04 145,158 -0.19(-0.67%)
Jun 16, 2021 26.54 28.50 26.52 28.23 139,055 +1.55(+5.81%)
Jun 15, 2021 27.00 27.20 26.33 26.68 97,864 +0.28(+1.06%)
Jun 14, 2021 26.35 26.95 25.95 26.40 107,345 -0.29(-1.09%)
Jun 11, 2021 25.75 26.70 25.50 26.69 78,641 +1.09(+4.26%)
Jun 10, 2021 25.66 26.08 24.67 25.60 43,598 -0.03(-0.12%)
Jun 09, 2021 25.78 26.80 25.39 25.63 119,573 -0.09(-0.35%)
Jun 08, 2021 25.69 26.61 25.12 25.72 184,044 +0.46(+1.82%)
Jun 07, 2021 23.70 26.48 23.35 25.26 209,006 +2.04(+8.79%)
Jun 04, 2021 22.43 23.42 22.17 23.22 60,921 +0.74(+3.29%)
Jun 03, 2021 23.34 23.34 21.90 22.48 87,611 -0.23(-1.01%)
Jun 02, 2021 23.09 23.41 22.50 22.71 53,217 -0.02(-0.09%)
Jun 01, 2021 22.13 23.03 22.08 22.73 49,620 +0.68(+3.08%)
May 28, 2021 23.44 23.46 21.83 22.05 95,506 -1.18(-5.08%)
May 27, 2021 22.84 23.98 22.57 23.23 74,097 +0.39(+1.71%)
May 26, 2021 21.66 22.99 21.45 22.84 44,092 +0.92(+4.20%)
May 25, 2021 22.08 22.41 21.25 21.92 49,759 -0.09(-0.41%)
May 24, 2021 22.20 22.34 20.92 22.01 78,974 -0.16(-0.72%)
May 21, 2021 22.76 23.67 21.77 22.17 102,517 -0.56(-2.46%)
May 20, 2021 21.61 23.08 21.26 22.73 108,598 +0.87(+3.98%)
May 19, 2021 21.37 21.94 21.00 21.86 55,506 -0.45(-2.02%)
May 18, 2021 22.01 22.93 22.01 22.31 55,683 +0.16(+0.72%)
May 17, 2021 21.49 22.20 21.00 22.15 44,364 +1.26(+6.03%)
May 14, 2021 21.94 23.38 20.70 20.89 96,257 -0.78(-3.60%)
May 13, 2021 22.90 23.18 21.40 21.67 87,339 -1.37(-5.95%)
May 12, 2021 23.09 24.18 22.22 23.04 70,246 -1.14(-4.71%)
May 11, 2021 24.00 24.80 22.65 24.18 54,015 -0.55(-2.22%)
May 10, 2021 25.35 25.60 24.34 24.73 70,273 -0.74(-2.91%)
May 07, 2021 24.64 26.00 24.26 25.47 84,365 +0.91(+3.71%)
May 06, 2021 25.54 25.64 24.05 24.56 55,082 -0.70(-2.77%)
May 05, 2021 24.79 25.94 23.89 25.26 131,721 +0.73(+2.98%)
May 04, 2021 24.82 24.99 23.22 24.53 63,284 -0.30(-1.21%)
May 03, 2021 23.12 25.00 22.87 24.83 100,600 +1.94(+8.48%)
Apr 30, 2021 23.43 24.09 22.84 22.89 83,400 -0.79(-3.34%)
Apr 29, 2021 23.41 23.69 22.56 23.68 59,895 +0.72(+3.14%)
Apr 28, 2021 21.08 23.50 21.04 22.96 148,916 +1.54(+7.19%)
Apr 27, 2021 21.00 21.54 20.75 21.42 59,407 +0.29(+1.37%)
Apr 26, 2021 20.66 21.72 20.66 21.13 60,369 +0.26(+1.25%)
Apr 23, 2021 21.55 22.00 20.67 20.87 110,300 -0.95(-4.35%)
Apr 22, 2021 21.63 22.74 21.50 21.82 63,386 +0.32(+1.49%)
Apr 21, 2021 20.85 21.90 20.75 21.50 60,806 +0.85(+4.12%)
Apr 20, 2021 21.00 21.23 20.09 20.65 98,934 -0.42(-1.99%)
Apr 19, 2021 21.71 21.90 20.93 21.07 106,333 -0.83(-3.79%)
Apr 16, 2021 22.83 23.03 21.90 21.90 83,000 -1.13(-4.91%)
Apr 15, 2021 23.98 24.26 22.83 23.03 63,274 -0.84(-3.52%)
Apr 14, 2021 23.61 24.66 23.47 23.87 51,617 -0.03(-0.13%)
Apr 13, 2021 23.61 24.05 22.47 23.90 64,743 +0.65(+2.80%)
Apr 12, 2021 23.90 23.90 22.95 23.25 67,302 -0.39(-1.65%)
Apr 09, 2021 23.98 24.13 23.61 23.64 57,700 -0.28(-1.17%)
Apr 08, 2021 24.24 24.24 23.50 23.92 128,431 +0.03(+0.13%)
Apr 07, 2021 24.05 24.05 23.48 23.89 53,201 +0.00(+0.00%)
Apr 06, 2021 24.02 24.25 23.26 23.89 125,783 -0.13(-0.54%)
Apr 05, 2021 24.04 24.25 23.41 24.02 120,981 -0.01(-0.04%)
Apr 01, 2021 23.53 24.28 23.53 24.03 107,900 +0.31(+1.31%)
Mar 31, 2021 24.00 24.50 23.07 23.72 195,792 -0.27(-1.13%)
Mar 30, 2021 23.27 24.03 22.74 23.99 79,938 +0.96(+4.17%)
Mar 29, 2021 23.91 24.08 23.00 23.03 79,097 -0.98(-4.08%)
Mar 26, 2021 24.38 24.58 22.72 24.01 134,900 -0.29(-1.19%)
Mar 25, 2021 24.67 24.77 23.00 24.30 172,247 -0.90(-3.57%)
Mar 24, 2021 27.17 27.17 25.17 25.20 110,350 -1.49(-5.58%)
Mar 23, 2021 28.33 28.62 26.13 26.69 134,220 -1.19(-4.27%)
Mar 22, 2021 29.50 29.75 27.26 27.88 175,188 +0.12(+0.43%)
Mar 19, 2021 27.49 28.78 25.39 27.76 183,300 +1.27(+4.79%)
Mar 18, 2021 25.17 27.50 25.14 26.49 173,291 +0.95(+3.72%)
Mar 17, 2021 25.84 26.27 24.12 25.54 117,917 -0.40(-1.54%)
Mar 16, 2021 26.95 27.87 24.77 25.94 152,942 -0.46(-1.74%)
Mar 15, 2021 25.00 27.23 24.04 26.40 173,185 +1.41(+5.64%)
Mar 12, 2021 24.90 25.34 24.40 24.99 34,500 +0.09(+0.36%)
Mar 11, 2021 24.73 25.20 24.06 24.90 99,739 +0.80(+3.32%)
Mar 10, 2021 23.06 24.72 23.03 24.10 99,262 +0.46(+1.95%)
Mar 09, 2021 22.99 23.99 22.80 23.64 60,081 +0.84(+3.68%)
Mar 08, 2021 24.00 24.46 22.67 22.80 78,983 -0.70(-2.98%)
Mar 05, 2021 22.83 23.86 20.55 23.50 156,400 +1.26(+5.67%)
Mar 04, 2021 24.52 24.97 21.58 22.24 155,257 -2.83(-11.29%)
Mar 03, 2021 24.73 25.25 23.71 25.07 88,777 +0.55(+2.24%)
Mar 02, 2021 24.51 25.35 23.72 24.52 59,527 +0.37(+1.53%)
Mar 01, 2021 24.04 24.47 23.59 24.15 69,253 +0.66(+2.81%)
Feb 26, 2021 23.82 23.97 22.20 23.49 127,800 +0.05(+0.21%)
Feb 25, 2021 24.49 25.15 22.61 23.44 164,713 -1.29(-5.22%)
Feb 24, 2021 25.28 25.75 24.00 24.73 97,185 -0.71(-2.79%)
Feb 23, 2021 25.95 26.94 23.50 25.44 146,885 -0.70(-2.68%)
Feb 22, 2021 24.60 26.68 24.50 26.14 101,837 +1.53(+6.22%)
Feb 19, 2021 24.84 25.97 24.33 24.61 86,300 +0.44(+1.82%)
Feb 18, 2021 25.51 25.57 23.82 24.17 96,259 -1.13(-4.47%)
Feb 17, 2021 26.00 26.21 23.48 25.30 113,341 +0.01(+0.04%)
Feb 16, 2021 24.50 25.90 24.00 25.29 246,520 +1.55(+6.53%)
Feb 12, 2021 24.63 24.72 23.38 23.74 267,600 -1.17(-4.70%)
Feb 11, 2021 25.60 25.68 24.40 24.91 124,042 -0.66(-2.58%)
Feb 10, 2021 27.24 27.46 24.17 25.57 260,195 -1.63(-5.99%)
Feb 09, 2021 27.65 27.80 26.83 27.20 149,866 -0.43(-1.56%)
Feb 08, 2021 27.35 30.97 27.22 27.63 288,988 +1.56(+5.98%)
Feb 05, 2021 26.58 27.00 25.55 26.07 114,900 -0.43(-1.62%)
Feb 04, 2021 24.66 26.71 24.52 26.50 168,048 +1.87(+7.59%)
Feb 03, 2021 21.90 26.00 21.80 24.63 224,687 +3.01(+13.92%)
Feb 02, 2021 22.41 23.23 20.77 21.62 249,785 -0.43(-1.95%)
Feb 01, 2021 20.52 23.01 19.91 22.05 253,555 +1.74(+8.57%)
Jan 29, 2021 21.88 22.30 20.31 20.31 121,800 -1.32(-6.10%)
Jan 28, 2021 19.50 22.10 19.33 21.63 182,700 +1.98(+10.08%)
Jan 27, 2021 20.50 20.77 19.27 19.65 331,425 -1.31(-6.25%)
Jan 26, 2021 21.30 21.53 20.57 20.96 195,964 -0.24(-1.13%)
Jan 25, 2021 22.33 22.58 20.50 21.20 184,539 -0.89(-4.03%)
Jan 22, 2021 22.17 22.39 21.81 22.09 103,000 -0.02(-0.09%)
Jan 21, 2021 22.45 22.58 21.49 22.11 111,959 -0.32(-1.43%)
Jan 20, 2021 23.50 23.55 22.22 22.43 168,793 -1.35(-5.68%)
Jan 19, 2021 25.41 25.91 23.75 23.78 166,200 -1.06(-4.27%)
Jan 15, 2021 27.34 27.34 24.28 24.84 230,000 +0.23(+0.93%)
Jan 14, 2021 21.72 28.47 21.72 24.61 441,783 +3.14(+14.63%)
Jan 13, 2021 21.25 21.69 21.20 21.47 121,077 +0.29(+1.37%)
Jan 12, 2021 21.75 21.75 20.75 21.18 131,304 -0.62(-2.84%)
Jan 11, 2021 22.00 22.25 21.60 21.80 107,884 -0.27(-1.22%)
Jan 08, 2021 22.35 22.79 21.27 22.07 156,800 -0.22(-0.99%)
Jan 07, 2021 22.47 22.86 21.82 22.29 210,944 -0.09(-0.40%)
Jan 06, 2021 22.60 22.72 21.77 22.38 224,041 +1.18(+5.57%)
Jan 05, 2021 21.55 21.65 21.08 21.20 130,969 -0.14(-0.66%)
Jan 04, 2021 22.95 23.00 20.45 21.34 278,096 -1.79(-7.74%)
Dec 31, 2020 23.13 23.13 23.13 157,395 -0.73(-3.06%)
Dec 30, 2020 23.47 24.69 23.16 23.86 157,395 +0.02(+0.08%)
Dec 29, 2020 26.20 26.23 22.47 23.84 470,271 -2.54(-9.63%)
Dec 28, 2020 28.44 28.50 26.05 26.38 215,091 -1.47(-5.28%)
Dec 24, 2020 28.00 28.59 27.56 27.85 98,200 -0.06(-0.21%)
Dec 23, 2020 27.69 28.00 26.05 27.91 298,592 +2.61(+10.32%)
Dec 22, 2020 24.43 25.53 23.70 25.30 163,479 +1.74(+7.39%)
Dec 21, 2020 24.41 25.00 22.59 23.56 295,007 -0.58(-2.40%)
Dec 18, 2020 24.25 25.13 22.82 24.14 302,500 +0.64(+2.72%)
Dec 17, 2020 22.24 24.45 22.03 23.50 157,379 +1.22(+5.48%)
Dec 16, 2020 22.44 23.47 21.88 22.28 196,881 +0.21(+0.95%)
Dec 15, 2020 20.94 22.24 19.94 22.07 210,733 +1.09(+5.20%)
Dec 14, 2020 18.57 20.98 18.00 20.98 384,279 +3.18(+17.87%)
Dec 11, 2020 16.85 18.11 16.63 17.80 146,500 +0.98(+5.83%)
Dec 10, 2020 17.50 17.50 16.61 16.82 104,958 -0.30(-1.75%)
Dec 09, 2020 17.60 17.93 16.78 17.12 109,608 -0.39(-2.23%)
Dec 08, 2020 17.50 17.87 16.48 17.51 111,228 +0.04(+0.23%)
Dec 07, 2020 16.81 18.33 16.76 17.47 200,317 +0.83(+4.99%)
Dec 04, 2020 15.09 17.85 15.01 16.64 172,000 +1.47(+9.69%)
Dec 03, 2020 15.56 15.90 15.00 15.17 60,324 -0.40(-2.57%)
Dec 02, 2020 14.28 15.75 13.68 15.57 90,067 +1.37(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.