Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.790 1.830 1.606 1.680 15,364 -0.08(-4.55%)
Nov 27, 2015 1.689 1.760 1.671 1.760 7,423 +0.00(+0.00%)
Nov 25, 2015 1.690 1.760 1.760 1.760 141,000 +0.13(+7.98%)
Nov 24, 2015 1.522 1.770 1.500 1.630 113,514 +0.13(+8.67%)
Nov 23, 2015 1.570 1.580 1.500 1.500 51,947 -0.01(-0.66%)
Nov 20, 2015 1.580 1.580 1.400 1.510 58,905 -0.09(-5.63%)
Nov 19, 2015 1.720 1.733 1.570 1.600 15,755 -0.10(-5.88%)
Nov 18, 2015 1.790 1.800 1.700 1.700 30,575 -0.03(-1.73%)
Nov 17, 2015 2.020 2.020 1.660 1.730 132,919 -0.35(-16.83%)
Nov 16, 2015 2.130 2.130 2.050 2.080 19,126 -0.03(-1.42%)
Nov 13, 2015 2.230 2.230 2.050 2.110 51,362 -0.19(-8.26%)
Nov 12, 2015 2.420 2.420 2.270 2.300 8,919 -0.05(-2.13%)
Nov 11, 2015 2.570 2.610 2.230 2.350 7,351 -0.13(-5.24%)
Nov 10, 2015 2.660 2.730 2.470 2.480 62,612 -0.12(-4.62%)
Nov 09, 2015 2.530 2.700 2.480 2.600 45,558 +0.00(+0.00%)
Nov 06, 2015 2.650 2.650 2.405 2.600 12,874 +0.00(+0.00%)
Nov 05, 2015 2.650 2.650 2.600 2.600 7,736 +0.04(+1.56%)
Nov 04, 2015 2.710 2.720 2.550 2.560 28,288 -0.17(-6.23%)
Nov 03, 2015 2.690 2.870 2.650 2.730 14,545 -0.02(-0.73%)
Nov 02, 2015 2.800 2.800 2.710 2.750 9,632 +0.05(+1.85%)
Oct 30, 2015 2.780 2.782 2.700 2.700 22,231 +0.00(+0.00%)
Oct 29, 2015 2.870 2.920 2.700 2.700 56,591 -0.15(-5.26%)
Oct 28, 2015 2.920 2.940 2.850 2.850 21,209 -0.01(-0.35%)
Oct 27, 2015 2.990 3.072 2.840 2.860 53,106 -0.06(-2.05%)
Oct 26, 2015 3.000 3.100 2.900 2.920 20,488 +0.02(+0.69%)
Oct 23, 2015 3.050 3.230 2.900 2.900 83,507 -0.13(-4.29%)
Oct 22, 2015 3.250 3.250 2.900 3.030 123,757 +0.02(+0.66%)
Oct 21, 2015 2.930 3.010 2.880 3.010 36,225 +0.04(+1.35%)
Oct 20, 2015 2.960 3.020 2.900 2.970 18,458 -0.07(-2.31%)
Oct 19, 2015 3.000 3.040 2.900 3.040 24,765 -0.02(-0.65%)
Oct 16, 2015 3.070 3.195 3.000 3.060 16,250 -0.04(-1.29%)
Oct 15, 2015 3.050 3.180 3.000 3.100 38,498 -0.04(-1.27%)
Oct 14, 2015 3.170 3.170 3.080 3.140 12,231 -0.05(-1.57%)
Oct 13, 2015 3.320 3.420 3.170 3.190 16,221 -0.01(-0.31%)
Oct 12, 2015 3.170 3.510 3.050 3.200 102,594 +0.03(+0.95%)
Oct 09, 2015 3.010 3.340 3.000 3.170 15,418 +0.08(+2.59%)
Oct 08, 2015 3.125 3.150 3.010 3.090 28,959 -0.04(-1.28%)
Oct 07, 2015 3.240 3.290 3.050 3.130 10,780 -0.17(-5.15%)
Oct 06, 2015 3.300 3.350 3.230 3.300 169,750 +0.12(+3.74%)
Oct 05, 2015 3.080 3.326 3.060 3.181 135,456 +0.03(+0.82%)
Oct 02, 2015 2.690 3.200 2.690 3.155 64,192 +0.42(+15.57%)
Oct 01, 2015 3.050 3.050 2.630 2.730 21,121 -0.32(-10.49%)
Sep 30, 2015 2.780 3.120 2.700 3.050 32,618 +0.35(+12.96%)
Sep 29, 2015 2.610 2.715 2.610 2.700 6,483 +0.03(+1.12%)
Sep 28, 2015 3.000 3.000 2.660 2.670 22,068 -0.28(-9.49%)
Sep 25, 2015 3.029 3.070 2.910 2.950 5,134 -0.21(-6.65%)
Sep 24, 2015 3.010 3.160 3.000 3.160 3,812 +0.14(+4.64%)
Sep 23, 2015 3.190 3.288 3.014 3.020 6,047 -0.15(-4.73%)
Sep 22, 2015 3.010 3.220 2.860 3.170 20,654 -0.08(-2.42%)
Sep 21, 2015 3.280 3.300 3.160 3.249 34,259 +0.19(+6.16%)
Sep 18, 2015 3.260 3.290 3.060 3.060 16,558 -0.23(-6.99%)
Sep 17, 2015 3.340 3.340 3.270 3.290 8,196 -0.01(-0.30%)
Sep 16, 2015 3.320 3.408 3.270 3.300 164,989 +0.00(+0.00%)
Sep 15, 2015 3.300 3.390 3.300 3.300 45,995 -0.01(-0.30%)
Sep 14, 2015 3.420 3.450 3.270 3.310 23,968 -0.26(-7.28%)
Sep 11, 2015 3.501 3.580 3.481 3.570 13,135 -0.01(-0.28%)
Sep 10, 2015 3.510 3.610 3.460 3.580 8,592 -0.04(-1.10%)
Sep 09, 2015 3.582 3.690 3.270 3.620 19,571 -0.03(-0.82%)
Sep 08, 2015 3.599 3.700 3.550 3.650 17,677 +0.15(+4.29%)
Sep 04, 2015 3.520 3.500 3.500 3.500 8,100 -0.10(-2.78%)
Sep 03, 2015 3.532 3.710 3.532 3.600 11,814 +0.05(+1.41%)
Sep 02, 2015 3.770 3.770 3.550 3.550 4,348 -0.12(-3.27%)
Sep 01, 2015 3.720 3.720 3.580 3.670 6,643 -0.12(-3.17%)
Aug 31, 2015 3.770 3.870 3.700 3.790 7,037 +0.04(+1.07%)
Aug 28, 2015 3.883 3.920 3.630 3.750 19,148 -0.04(-1.06%)
Aug 27, 2015 3.870 3.870 3.790 3.790 3,533 +0.07(+1.88%)
Aug 26, 2015 3.770 3.860 3.510 3.720 43,873 +0.14(+3.91%)
Aug 25, 2015 3.500 3.580 3.400 3.580 13,262 +0.25(+7.51%)
Aug 24, 2015 3.550 3.555 3.260 3.330 23,673 -0.32(-8.77%)
Aug 21, 2015 3.780 3.820 3.650 3.650 17,482 -0.15(-3.95%)
Aug 20, 2015 3.800 3.860 3.800 3.800 7,043 -0.05(-1.30%)
Aug 19, 2015 3.920 3.920 3.850 3.850 17,431 -0.06(-1.53%)
Aug 18, 2015 3.910 4.015 3.900 3.910 17,610 +0.00(+0.00%)
Aug 17, 2015 3.850 3.940 3.850 3.910 7,009 +0.06(+1.56%)
Aug 14, 2015 3.870 3.990 3.850 3.850 10,670 -0.05(-1.28%)
Aug 13, 2015 3.800 3.940 3.770 3.900 27,537 +0.01(+0.26%)
Aug 12, 2015 3.880 4.000 3.870 3.890 22,255 -0.02(-0.51%)
Aug 11, 2015 3.800 3.940 3.800 3.910 17,244 +0.17(+4.55%)
Aug 10, 2015 3.770 3.850 3.720 3.740 14,180 -0.08(-2.09%)
Aug 07, 2015 3.815 3.880 3.800 3.820 12,576 -0.11(-2.80%)
Aug 06, 2015 3.990 3.990 3.850 3.930 9,024 -0.01(-0.25%)
Aug 05, 2015 3.880 3.950 3.817 3.940 11,653 +0.06(+1.55%)
Aug 04, 2015 3.830 3.950 3.830 3.880 17,970 +0.08(+2.11%)
Aug 03, 2015 3.771 3.900 3.760 3.800 13,972 -0.14(-3.55%)
Jul 31, 2015 3.940 3.970 3.850 3.940 11,364 +0.06(+1.55%)
Jul 30, 2015 3.990 4.050 3.750 3.880 22,692 -0.16(-3.96%)
Jul 29, 2015 3.950 4.060 3.950 4.040 12,224 +0.09(+2.28%)
Jul 28, 2015 3.924 4.060 3.924 3.950 10,619 -0.03(-0.75%)
Jul 27, 2015 3.899 4.000 3.700 3.980 81,849 +0.08(+2.05%)
Jul 24, 2015 3.870 3.990 3.840 3.900 13,776 -0.06(-1.52%)
Jul 23, 2015 3.800 3.970 3.800 3.960 10,449 +0.16(+4.21%)
Jul 22, 2015 3.900 3.900 3.800 3.800 9,376 +0.00(+0.00%)
Jul 21, 2015 3.630 3.850 3.610 3.800 24,537 +0.08(+2.15%)
Jul 20, 2015 4.000 4.000 3.720 3.720 15,950 -0.25(-6.30%)
Jul 17, 2015 3.835 3.970 3.835 3.970 2,429 +0.00(+0.00%)
Jul 16, 2015 3.856 3.990 3.810 3.970 72,044 +0.17(+4.47%)
Jul 15, 2015 4.040 4.040 3.750 3.800 59,835 -0.17(-4.28%)
Jul 14, 2015 4.010 4.044 3.910 3.970 10,637 +0.00(+0.00%)
Jul 13, 2015 3.900 4.080 3.864 3.970 9,807 -0.08(-1.98%)
Jul 10, 2015 4.150 4.150 3.910 4.050 31,119 -0.02(-0.49%)
Jul 09, 2015 4.090 4.160 4.010 4.070 13,125 +0.03(+0.74%)
Jul 08, 2015 4.050 4.140 4.040 4.040 33,759 +0.01(+0.25%)
Jul 07, 2015 3.910 4.070 3.450 4.030 114,100 +0.09(+2.28%)
Jul 06, 2015 4.070 4.159 3.910 3.940 37,235 -0.13(-3.19%)
Jul 02, 2015 4.130 4.070 4.070 4.070 3,300 -0.03(-0.73%)
Jul 01, 2015 4.110 4.154 4.070 4.100 8,369 -0.03(-0.73%)
Jun 30, 2015 4.158 4.230 4.070 4.130 5,612 -0.01(-0.24%)
Jun 29, 2015 4.220 4.260 4.060 4.140 31,793 -0.07(-1.66%)
Jun 26, 2015 4.320 4.342 4.200 4.210 12,140 -0.09(-2.09%)
Jun 25, 2015 4.340 4.460 4.290 4.300 18,073 -0.10(-2.27%)
Jun 24, 2015 4.390 4.470 4.330 4.400 24,656 -0.03(-0.68%)
Jun 23, 2015 4.450 4.450 4.320 4.430 18,605 -0.05(-1.12%)
Jun 22, 2015 4.340 4.480 4.294 4.480 27,673 +0.04(+0.90%)
Jun 19, 2015 4.300 4.510 4.272 4.440 35,842 +0.15(+3.50%)
Jun 18, 2015 4.231 4.409 4.150 4.290 51,398 +0.06(+1.42%)
Jun 17, 2015 4.400 4.450 4.230 4.230 22,786 -0.19(-4.30%)
Jun 16, 2015 4.450 4.600 4.400 4.420 24,367 -0.08(-1.78%)
Jun 15, 2015 4.510 4.510 4.390 4.500 8,440 +0.00(+0.11%)
Jun 12, 2015 4.580 4.580 4.360 4.495 10,881 -0.02(-0.55%)
Jun 11, 2015 4.290 4.590 4.210 4.520 76,130 +0.23(+5.36%)
Jun 10, 2015 4.511 4.536 4.290 4.290 73,703 -0.18(-4.03%)
Jun 09, 2015 4.500 4.540 4.460 4.470 45,290 -0.03(-0.67%)
Jun 08, 2015 4.570 4.570 4.410 4.500 16,343 -0.03(-0.66%)
Jun 05, 2015 4.430 4.560 4.340 4.530 67,507 +0.13(+2.95%)
Jun 04, 2015 4.490 4.530 4.340 4.400 46,195 -0.10(-2.22%)
Jun 03, 2015 4.570 4.640 4.410 4.500 26,447 +0.00(+0.00%)
Jun 02, 2015 4.510 4.610 4.490 4.500 32,513 -0.03(-0.66%)
Jun 01, 2015 4.870 4.900 4.500 4.530 98,461 -0.27(-5.62%)
May 29, 2015 4.970 5.040 4.780 4.800 45,658 -0.15(-3.03%)
May 28, 2015 4.930 4.990 4.930 4.950 11,785 +0.02(+0.41%)
May 27, 2015 4.970 5.000 4.920 4.930 4,919 -0.04(-0.80%)
May 26, 2015 4.900 5.040 4.830 4.970 25,088 -0.01(-0.20%)
May 22, 2015 4.930 4.980 4.980 4.980 17,200 +0.05(+1.01%)
May 21, 2015 5.000 5.050 4.810 4.930 81,658 -0.01(-0.20%)
May 20, 2015 5.000 5.000 4.900 4.940 16,805 -0.06(-1.30%)
May 19, 2015 5.050 5.159 4.910 5.005 38,803 -0.07(-1.28%)
May 18, 2015 5.180 5.470 5.050 5.070 70,413 -0.18(-3.43%)
May 15, 2015 5.160 5.269 5.060 5.250 86,517 +0.13(+2.54%)
May 14, 2015 5.220 5.380 5.120 5.120 57,838 -0.15(-2.85%)
May 13, 2015 5.380 5.380 5.210 5.270 54,762 -0.13(-2.41%)
May 12, 2015 5.311 5.500 5.250 5.400 87,780 +0.03(+0.56%)
May 11, 2015 5.420 5.469 5.180 5.370 33,072 -0.03(-0.56%)
May 08, 2015 5.100 5.400 5.100 5.400 32,910 +0.26(+5.06%)
May 07, 2015 5.000 5.400 5.000 5.140 66,120 +0.09(+1.78%)
May 06, 2015 5.270 5.310 5.050 5.050 49,225 -0.22(-4.17%)
May 05, 2015 5.170 5.283 5.000 5.270 65,502 +0.17(+3.33%)
May 04, 2015 5.300 5.360 5.080 5.100 54,826 -0.11(-2.11%)
May 01, 2015 5.200 5.380 4.901 5.210 58,548 -0.01(-0.19%)
Apr 30, 2015 5.350 5.445 5.100 5.220 107,220 -0.20(-3.69%)
Apr 29, 2015 5.600 5.760 5.310 5.420 198,360 -0.21(-3.73%)
Apr 28, 2015 5.140 5.770 5.140 5.630 258,375 +0.49(+9.53%)
Apr 27, 2015 5.110 5.400 5.100 5.140 98,524 -0.08(-1.53%)
Apr 24, 2015 4.700 5.490 4.700 5.220 349,182 +0.58(+12.62%)
Apr 23, 2015 5.000 5.130 4.600 4.635 118,960 -0.25(-5.02%)
Apr 22, 2015 4.380 5.190 4.350 4.880 294,009 +0.54(+12.44%)
Apr 21, 2015 4.500 4.500 4.300 4.340 65,541 -0.15(-3.34%)
Apr 20, 2015 4.590 4.650 4.460 4.490 48,924 +0.01(+0.22%)
Apr 17, 2015 4.670 4.720 4.420 4.480 38,728 -0.12(-2.61%)
Apr 16, 2015 4.770 4.790 4.500 4.600 32,072 +0.00(+0.00%)
Apr 15, 2015 4.600 4.750 4.575 4.600 80,562 +0.07(+1.55%)
Apr 14, 2015 4.580 4.800 4.430 4.530 58,274 -0.05(-1.09%)
Apr 13, 2015 4.400 4.900 4.400 4.580 65,135 +0.12(+2.69%)
Apr 10, 2015 4.620 4.690 4.450 4.460 50,283 -0.16(-3.46%)
Apr 09, 2015 4.620 4.758 4.618 4.620 16,198 +0.01(+0.22%)
Apr 08, 2015 4.840 4.891 4.410 4.610 64,681 -0.19(-3.96%)
Apr 07, 2015 4.590 4.950 4.590 4.800 47,337 +0.25(+5.49%)
Apr 06, 2015 4.860 4.960 4.550 4.550 59,788 -0.24(-5.01%)
Apr 02, 2015 4.860 4.790 4.790 4.790 22,400 -0.03(-0.66%)
Apr 01, 2015 5.110 5.310 4.760 4.822 53,493 -0.29(-5.64%)
Mar 31, 2015 5.170 5.290 5.060 5.110 118,291 -0.17(-3.22%)
Mar 30, 2015 4.910 5.290 4.820 5.280 76,756 +0.43(+8.87%)
Mar 27, 2015 5.000 5.089 4.750 4.850 46,272 -0.20(-3.96%)
Mar 26, 2015 4.960 5.100 4.860 5.050 45,156 +0.12(+2.43%)
Mar 25, 2015 5.070 5.150 4.920 4.930 42,368 -0.17(-3.33%)
Mar 24, 2015 5.690 5.720 5.050 5.100 146,599 -0.36(-6.59%)
Mar 23, 2015 4.200 5.550 4.200 5.460 362,195 +1.25(+29.69%)
Mar 20, 2015 4.530 4.580 4.210 4.210 77,960 -0.31(-6.86%)
Mar 19, 2015 4.430 4.620 4.250 4.520 50,074 +0.08(+1.80%)
Mar 18, 2015 4.620 4.890 4.370 4.440 30,454 -0.24(-5.13%)
Mar 17, 2015 4.770 4.970 4.460 4.680 83,152 -0.12(-2.50%)
Mar 16, 2015 4.810 4.820 4.620 4.800 59,566 +0.04(+0.84%)
Mar 13, 2015 5.000 5.100 4.650 4.760 65,830 -0.19(-3.84%)
Mar 12, 2015 4.260 5.120 4.260 4.950 135,978 +0.56(+12.80%)
Mar 11, 2015 4.400 4.470 4.330 4.388 21,279 -0.04(-0.94%)
Mar 10, 2015 4.400 4.450 4.250 4.430 19,737 +0.04(+0.91%)
Mar 09, 2015 4.400 4.525 4.300 4.390 68,991 +0.02(+0.46%)
Mar 06, 2015 4.400 4.680 4.210 4.370 145,685 +0.10(+2.34%)
Mar 05, 2015 4.280 4.330 4.170 4.270 61,051 -0.01(-0.23%)
Mar 04, 2015 4.110 4.300 4.040 4.280 37,236 +0.01(+0.23%)
Mar 03, 2015 4.240 4.270 4.160 4.270 30,529 +0.03(+0.71%)
Mar 02, 2015 4.167 4.290 4.040 4.240 48,372 +0.07(+1.68%)
Feb 27, 2015 4.200 4.200 4.050 4.170 37,444 -0.03(-0.71%)
Feb 26, 2015 4.160 4.230 4.160 4.200 104,867 -0.01(-0.24%)
Feb 25, 2015 4.370 4.370 4.170 4.210 50,149 -0.11(-2.55%)
Feb 24, 2015 4.500 4.610 4.261 4.320 40,653 -0.08(-1.82%)
Feb 23, 2015 4.520 4.669 4.400 4.400 46,648 -0.07(-1.57%)
Feb 20, 2015 4.450 4.540 4.350 4.470 58,075 +0.11(+2.52%)
Feb 19, 2015 4.250 4.660 4.200 4.360 187,455 +0.15(+3.56%)
Feb 18, 2015 4.020 4.290 4.000 4.210 46,992 +0.16(+3.95%)
Feb 17, 2015 4.200 4.314 4.000 4.050 91,914 -0.15(-3.57%)
Feb 13, 2015 3.880 4.200 4.200 4.200 111,600 +0.32(+8.24%)
Feb 12, 2015 3.790 3.940 3.790 3.880 29,869 +0.13(+3.47%)
Feb 11, 2015 3.830 3.890 3.750 3.750 64,151 -0.07(-1.83%)
Feb 10, 2015 3.801 3.950 3.800 3.820 49,950 -0.05(-1.29%)
Feb 09, 2015 3.970 3.990 3.831 3.870 49,981 -0.12(-3.01%)
Feb 06, 2015 4.030 4.030 3.930 3.990 71,215 -0.05(-1.24%)
Feb 05, 2015 4.000 4.060 4.000 4.040 29,330 -0.01(-0.25%)
Feb 04, 2015 4.030 4.100 4.010 4.050 46,737 +0.02(+0.62%)
Feb 03, 2015 4.000 4.150 4.000 4.025 37,358 -0.00(-0.12%)
Feb 02, 2015 4.130 4.130 4.000 4.030 28,068 +0.00(+0.00%)
Jan 30, 2015 4.120 4.160 4.010 4.030 44,591 -0.09(-2.18%)
Jan 29, 2015 4.120 4.180 4.120 4.120 19,585 -0.02(-0.48%)
Jan 28, 2015 4.120 4.260 4.103 4.140 37,342 -0.01(-0.24%)
Jan 27, 2015 4.100 4.150 4.100 4.150 5,407 +0.00(+0.00%)
Jan 26, 2015 4.200 4.230 4.090 4.150 13,797 -0.05(-1.19%)
Jan 23, 2015 4.410 4.410 4.080 4.200 76,781 -0.23(-5.19%)
Jan 22, 2015 4.400 4.500 4.400 4.430 29,396 -0.07(-1.56%)
Jan 21, 2015 4.490 4.690 4.450 4.500 25,105 +0.03(+0.65%)
Jan 20, 2015 4.620 4.670 4.400 4.471 33,777 -0.16(-3.43%)
Jan 16, 2015 4.600 4.684 4.380 4.630 50,050 +0.03(+0.65%)
Jan 15, 2015 4.680 4.838 4.600 4.600 30,028 -0.12(-2.54%)
Jan 14, 2015 4.850 4.870 4.680 4.720 20,050 -0.15(-3.08%)
Jan 13, 2015 4.970 5.050 4.820 4.870 29,298 -0.05(-1.02%)
Jan 12, 2015 4.860 4.970 4.750 4.920 16,103 +0.11(+2.29%)
Jan 09, 2015 4.940 5.010 4.810 4.810 17,130 -0.10(-2.04%)
Jan 08, 2015 4.950 5.060 4.850 4.910 17,421 -0.02(-0.41%)
Jan 07, 2015 4.800 4.970 4.800 4.930 19,361 +0.11(+2.28%)
Jan 06, 2015 4.600 4.930 4.600 4.820 56,963 +0.22(+4.78%)
Jan 05, 2015 4.450 4.640 4.450 4.600 45,924 +0.19(+4.31%)
Jan 02, 2015 4.240 4.450 4.240 4.410 17,102 +0.11(+2.56%)
Dec 31, 2014 4.360 4.300 4.300 4.300 77,100 -0.06(-1.38%)
Dec 30, 2014 4.120 4.444 4.120 4.360 68,548 +0.17(+4.06%)
Dec 29, 2014 4.090 4.390 4.090 4.190 23,423 +0.03(+0.72%)
Dec 26, 2014 4.210 4.210 4.090 4.160 49,178 -0.14(-3.26%)
Dec 24, 2014 4.260 4.300 4.300 4.300 8,600 +0.05(+1.18%)
Dec 23, 2014 4.160 4.400 4.150 4.250 23,247 +0.05(+1.19%)
Dec 22, 2014 4.180 4.250 4.100 4.200 62,139 +0.03(+0.72%)
Dec 19, 2014 4.290 4.625 3.910 4.170 101,344 -0.09(-2.11%)
Dec 18, 2014 4.410 4.700 4.250 4.260 48,386 -0.16(-3.62%)
Dec 17, 2014 4.200 4.710 4.200 4.420 80,538 +0.21(+4.99%)
Dec 16, 2014 4.770 4.800 4.200 4.210 137,495 -0.59(-12.29%)
Dec 15, 2014 4.880 4.880 4.720 4.800 53,202 +0.00(+0.00%)
Dec 12, 2014 4.880 4.899 4.730 4.800 56,437 +0.03(+0.63%)
Dec 11, 2014 4.960 5.120 4.750 4.770 51,847 -0.28(-5.54%)
Dec 10, 2014 4.920 5.150 4.750 5.050 160,037 +0.09(+1.81%)
Dec 09, 2014 5.000 5.100 4.800 4.960 45,524 +0.00(+0.00%)
Dec 08, 2014 5.090 5.260 4.590 4.960 208,184 -0.12(-2.36%)
Dec 05, 2014 5.120 5.220 5.060 5.080 47,856 -0.04(-0.78%)
Dec 04, 2014 5.300 5.360 5.060 5.120 132,399 -0.24(-4.48%)
Dec 03, 2014 5.280 5.420 5.210 5.360 64,468 -0.02(-0.46%)
Dec 02, 2014 5.200 5.490 5.200 5.385 81,745 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.