Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.823 1.841 1.777 1.788 1,056,099 -0.06(-3.46%)
Nov 26, 2014 1.823 1.852 1.852 1.852 449,332 +0.03(+1.56%)
Nov 25, 2014 1.884 1.909 1.812 1.823 604,129 -0.06(-3.03%)
Nov 24, 2014 1.834 1.940 1.834 1.880 907,274 +0.05(+2.52%)
Nov 21, 2014 1.809 1.852 1.798 1.834 853,340 +0.05(+2.59%)
Nov 20, 2014 1.727 1.805 1.723 1.788 728,659 +0.06(+3.50%)
Nov 19, 2014 1.763 1.773 1.716 1.727 678,233 -0.03(-1.62%)
Nov 18, 2014 1.784 1.791 1.723 1.755 960,947 -0.02(-1.20%)
Nov 17, 2014 1.791 1.808 1.745 1.777 1,258,259 -0.01(-0.80%)
Nov 14, 2014 1.798 1.839 1.788 1.791 702,446 +0.00(+0.00%)
Nov 13, 2014 1.866 1.869 1.752 1.791 1,381,755 -0.09(-4.73%)
Nov 12, 2014 1.923 1.944 1.859 1.880 1,455,976 -0.03(-1.64%)
Nov 11, 2014 1.964 1.964 1.888 1.911 3,013,719 -0.02(-1.20%)
Nov 10, 2014 1.951 1.961 1.925 1.935 1,877,160 +0.01(+0.52%)
Nov 07, 2014 1.955 1.955 1.908 1.925 1,249,145 +0.00(+0.00%)
Nov 06, 2014 1.955 1.971 1.921 1.925 1,903,645 -0.02(-1.02%)
Nov 05, 2014 1.925 1.978 1.915 1.945 2,035,442 +0.08(+4.45%)
Nov 04, 2014 1.888 1.910 1.829 1.862 1,062,194 +0.00(+0.00%)
Nov 03, 2014 1.809 1.872 1.809 1.862 1,262,409 +0.09(+4.85%)
Oct 31, 2014 1.726 1.815 1.719 1.776 1,030,897 +0.05(+2.88%)
Oct 30, 2014 1.743 1.786 1.723 1.726 422,237 -0.02(-1.33%)
Oct 29, 2014 1.766 1.812 1.738 1.749 451,548 -0.01(-0.75%)
Oct 28, 2014 1.736 1.849 1.736 1.762 1,218,204 +0.03(+1.92%)
Oct 27, 2014 1.805 1.809 1.809 1.729 654,232 -0.08(-4.40%)
Oct 24, 2014 1.792 1.825 1.789 1.809 257,507 +0.00(+0.18%)
Oct 23, 2014 1.822 1.855 1.776 1.805 529,260 +0.01(+0.55%)
Oct 22, 2014 1.849 1.852 1.796 1.796 631,504 -0.05(-2.87%)
Oct 21, 2014 1.825 1.851 1.796 1.849 833,439 +0.04(+2.01%)
Oct 20, 2014 1.789 1.805 1.789 1.812 724,765 +0.02(+1.30%)
Oct 17, 2014 1.756 1.805 1.729 1.789 1,088,378 +0.05(+2.66%)
Oct 16, 2014 1.646 1.750 1.623 1.743 1,742,493 +0.09(+5.41%)
Oct 15, 2014 1.630 1.656 1.590 1.653 1,360,738 +0.01(+0.81%)
Oct 14, 2014 1.620 1.640 1.620 1.640 625,745 +0.02(+1.02%)
Oct 13, 2014 1.656 1.679 1.623 1.623 587,043 -0.04(-2.39%)
Oct 10, 2014 1.656 1.739 1.630 1.663 862,083 +0.00(+0.20%)
Oct 09, 2014 1.772 1.772 1.630 1.660 2,466,670 -0.13(-7.05%)
Oct 08, 2014 1.786 1.812 1.574 1.786 3,364,551 -0.01(-0.55%)
Oct 07, 2014 1.865 1.888 1.786 1.796 2,214,704 -0.08(-4.24%)
Oct 06, 2014 1.991 1.994 1.862 1.875 1,568,990 -0.12(-5.98%)
Oct 03, 2014 2.034 2.034 1.962 1.994 568,424 -0.04(-2.11%)
Oct 02, 2014 2.061 2.061 1.862 2.037 2,433,087 -0.02(-0.81%)
Oct 01, 2014 2.084 2.084 2.027 2.054 1,002,863 -0.03(-1.43%)
Sep 30, 2014 2.087 2.090 2.064 2.084 583,913 -0.01(-0.32%)
Sep 29, 2014 2.087 2.094 2.054 2.090 308,583 +0.00(+0.16%)
Sep 26, 2014 2.051 2.100 2.047 2.087 631,661 +0.04(+1.94%)
Sep 25, 2014 2.041 2.054 2.031 2.047 1,392,693 +0.01(+0.32%)
Sep 24, 2014 2.100 2.104 2.037 2.041 980,145 -0.06(-2.69%)
Sep 23, 2014 2.067 2.097 2.054 2.097 724,940 +0.01(+0.48%)
Sep 22, 2014 2.077 2.090 2.067 2.087 790,922 +0.00(+0.16%)
Sep 19, 2014 2.084 2.098 2.070 2.084 504,417 -0.00(-0.16%)
Sep 18, 2014 2.080 2.100 2.080 2.087 583,460 +0.00(+0.00%)
Sep 17, 2014 2.087 2.110 2.087 2.087 353,310 -0.01(-0.47%)
Sep 16, 2014 2.070 2.123 2.067 2.097 587,758 +0.01(+0.64%)
Sep 15, 2014 2.094 2.100 2.074 2.084 747,121 -0.00(-0.16%)
Sep 12, 2014 2.087 2.130 2.057 2.087 1,648,583 +0.01(+0.32%)
Sep 11, 2014 2.070 2.087 2.061 2.080 521,692 +0.01(+0.48%)
Sep 10, 2014 2.057 2.082 2.057 2.070 485,197 +0.00(+0.16%)
Sep 09, 2014 2.064 2.097 2.064 2.067 621,066 -0.01(-0.48%)
Sep 08, 2014 2.090 2.097 2.074 2.077 531,352 -0.02(-0.95%)
Sep 05, 2014 2.110 2.114 2.072 2.097 749,276 -0.01(-0.32%)
Sep 04, 2014 2.114 2.114 2.087 2.104 461,057 +0.00(+0.16%)
Sep 03, 2014 2.117 2.147 2.100 2.100 483,250 -0.01(-0.63%)
Sep 02, 2014 2.127 2.170 2.114 2.114 1,417,687 -0.01(-0.47%)
Aug 29, 2014 2.176 2.123 2.123 2.123 1,575,426 -0.04(-1.84%)
Aug 28, 2014 2.220 2.229 2.163 2.163 1,141,406 -0.06(-2.68%)
Aug 27, 2014 2.229 2.236 2.203 2.223 403,640 -0.00(-0.15%)
Aug 26, 2014 2.157 2.263 2.157 2.226 1,049,676 +0.06(+2.60%)
Aug 25, 2014 2.233 2.259 2.153 2.170 1,389,792 -0.05(-2.09%)
Aug 22, 2014 2.127 2.243 2.127 2.216 1,811,698 +0.10(+4.53%)
Aug 21, 2014 2.054 2.140 2.031 2.120 2,236,006 +0.05(+2.56%)
Aug 20, 2014 2.127 2.128 1.988 2.067 4,467,220 -0.07(-3.26%)
Aug 19, 2014 2.163 2.170 2.140 2.137 3,021,782 -0.05(-2.12%)
Aug 18, 2014 2.316 2.335 2.170 2.183 2,992,987 -0.14(-6.13%)
Aug 15, 2014 2.355 2.365 2.289 2.326 1,898,930 -0.05(-1.96%)
Aug 14, 2014 2.392 2.412 2.369 2.372 1,156,110 -0.01(-0.28%)
Aug 13, 2014 2.392 2.432 2.372 2.379 2,396,679 -0.06(-2.58%)
Aug 12, 2014 2.471 2.511 2.438 2.442 2,365,104 -0.06(-2.31%)
Aug 11, 2014 2.505 2.521 2.459 2.499 2,837,537 +0.01(+0.25%)
Aug 08, 2014 2.512 2.512 2.484 2.493 1,485,093 -0.02(-0.62%)
Aug 07, 2014 2.505 2.515 2.480 2.508 1,918,830 +0.01(+0.50%)
Aug 06, 2014 2.521 2.546 2.459 2.496 1,501,875 -0.01(-0.25%)
Aug 05, 2014 2.490 2.580 2.477 2.502 2,070,151 +0.02(+0.75%)
Aug 04, 2014 2.490 2.512 2.462 2.484 1,492,570 +0.01(+0.38%)
Aug 01, 2014 2.527 2.564 2.434 2.474 2,412,572 -0.08(-3.28%)
Jul 31, 2014 2.558 2.589 2.546 2.558 1,218,020 +0.00(+0.00%)
Jul 30, 2014 2.589 2.596 2.555 2.558 745,298 -0.01(-0.48%)
Jul 29, 2014 2.568 2.580 2.555 2.571 497,385 +0.02(+0.73%)
Jul 28, 2014 2.571 2.586 2.549 2.552 927,793 -0.03(-1.09%)
Jul 25, 2014 2.617 2.617 2.561 2.580 1,188,710 -0.04(-1.43%)
Jul 24, 2014 2.608 2.617 2.599 2.617 465,373 +0.00(+0.12%)
Jul 23, 2014 2.614 2.614 2.599 2.614 542,288 +0.01(+0.24%)
Jul 22, 2014 2.596 2.611 2.583 2.608 474,620 +0.01(+0.48%)
Jul 21, 2014 2.599 2.602 2.583 2.596 710,841 +0.00(+0.00%)
Jul 18, 2014 2.593 2.599 2.577 2.596 488,976 +0.01(+0.24%)
Jul 17, 2014 2.583 2.599 2.568 2.589 598,035 +0.02(+0.60%)
Jul 16, 2014 2.561 2.574 2.546 2.574 481,814 +0.02(+0.61%)
Jul 15, 2014 2.568 2.568 2.531 2.558 714,825 -0.01(-0.36%)
Jul 14, 2014 2.540 2.568 2.540 2.568 533,899 +0.03(+1.10%)
Jul 11, 2014 2.533 2.568 2.524 2.540 441,123 +0.01(+0.25%)
Jul 10, 2014 2.571 2.574 2.493 2.533 788,935 -0.04(-1.57%)
Jul 09, 2014 2.564 2.593 2.561 2.574 1,003,397 +0.01(+0.49%)
Jul 08, 2014 2.552 2.564 2.536 2.561 667,593 +0.01(+0.37%)
Jul 07, 2014 2.536 2.552 2.530 2.552 500,392 +0.02(+0.74%)
Jul 03, 2014 2.533 2.533 2.533 2.533 292,071 +0.00(+0.00%)
Jul 02, 2014 2.505 2.536 2.493 2.533 735,720 +0.03(+1.12%)
Jul 01, 2014 2.499 2.527 2.499 2.505 616,842 +0.01(+0.25%)
Jun 30, 2014 2.502 2.502 2.487 2.499 516,336 +0.00(+0.00%)
Jun 27, 2014 2.502 2.505 2.490 2.499 498,898 +0.00(+0.12%)
Jun 26, 2014 2.452 2.499 2.452 2.496 599,047 +0.04(+1.52%)
Jun 25, 2014 2.490 2.499 2.452 2.459 626,211 -0.03(-1.25%)
Jun 24, 2014 2.490 2.505 2.471 2.490 698,670 +0.01(+0.50%)
Jun 23, 2014 2.440 2.490 2.431 2.477 758,829 +0.05(+2.05%)
Jun 20, 2014 2.443 2.459 2.428 2.428 621,327 -0.02(-0.89%)
Jun 19, 2014 2.459 2.473 2.434 2.449 596,512 -0.02(-0.76%)
Jun 18, 2014 2.496 2.496 2.428 2.468 752,422 -0.01(-0.38%)
Jun 17, 2014 2.518 2.518 2.477 2.477 698,066 -0.04(-1.61%)
Jun 16, 2014 2.459 2.530 2.434 2.518 1,040,338 +0.07(+3.06%)
Jun 13, 2014 2.428 2.456 2.421 2.443 861,144 +0.02(+0.77%)
Jun 12, 2014 2.403 2.424 2.396 2.424 661,979 +0.03(+1.43%)
Jun 11, 2014 2.393 2.406 2.381 2.390 481,557 +0.01(+0.39%)
Jun 10, 2014 2.387 2.412 2.381 2.381 544,768 +0.01(+0.53%)
Jun 06, 2014 2.415 2.421 2.359 2.368 858,615 -0.04(-1.55%)
Jun 05, 2014 2.406 2.415 2.390 2.406 426,298 +0.02(+0.65%)
Jun 04, 2014 2.384 2.414 2.384 2.390 533,217 +0.01(+0.26%)
Jun 03, 2014 2.390 2.406 2.384 2.384 488,391 -0.01(-0.26%)
Jun 02, 2014 2.412 2.418 2.381 2.390 667,425 -0.01(-0.26%)
May 30, 2014 2.443 2.443 2.387 2.396 1,420,275 -0.02(-1.03%)
May 29, 2014 2.378 2.424 2.372 2.421 508,717 +0.04(+1.70%)
May 28, 2014 2.424 2.431 2.365 2.381 442,916 -0.04(-1.54%)
May 27, 2014 2.384 2.452 2.384 2.418 791,901 +0.04(+1.70%)
May 23, 2014 2.396 2.378 2.378 2.378 526,627 -0.01(-0.52%)
May 22, 2014 2.350 2.409 2.347 2.390 509,958 +0.05(+1.99%)
May 21, 2014 2.384 2.418 2.337 2.344 725,486 -0.05(-2.21%)
May 20, 2014 2.499 2.518 2.387 2.396 1,376,480 -0.11(-4.23%)
May 19, 2014 2.288 2.552 2.272 2.502 3,378,305 +0.21(+9.39%)
May 16, 2014 2.235 2.288 2.235 2.288 905,600 +0.04(+1.66%)
May 15, 2014 2.316 2.334 2.219 2.250 1,674,387 -0.07(-2.82%)
May 14, 2014 2.362 2.368 2.309 2.316 1,123,394 -0.05(-2.11%)
May 13, 2014 2.412 2.412 2.347 2.365 2,077,438 -0.05(-2.20%)
May 12, 2014 2.462 2.462 2.410 2.419 2,896,519 -0.01(-0.48%)
May 09, 2014 2.494 2.494 2.427 2.430 2,579,363 -0.05(-1.88%)
May 08, 2014 2.488 2.491 2.468 2.477 1,908,275 +0.01(+0.59%)
May 07, 2014 2.509 2.523 2.445 2.462 1,713,204 -0.01(-0.47%)
May 06, 2014 2.453 2.497 2.442 2.474 2,017,360 +0.03(+1.19%)
May 05, 2014 2.433 2.453 2.419 2.445 1,497,191 +0.03(+1.08%)
May 02, 2014 2.448 2.450 2.410 2.419 1,203,295 -0.01(-0.48%)
May 01, 2014 2.445 2.456 2.410 2.430 947,533 -0.01(-0.24%)
Apr 30, 2014 2.468 2.491 2.424 2.436 1,126,729 -0.02(-0.71%)
Apr 29, 2014 2.439 2.494 2.433 2.453 1,742,273 +0.03(+1.20%)
Apr 28, 2014 2.363 2.433 2.358 2.424 1,638,140 +0.08(+3.34%)
Apr 25, 2014 2.360 2.381 2.297 2.346 1,948,831 -0.09(-3.58%)
Apr 24, 2014 2.404 2.445 2.395 2.433 949,995 +0.03(+1.45%)
Apr 23, 2014 2.416 2.448 2.395 2.398 872,001 -0.01(-0.24%)
Apr 22, 2014 2.395 2.427 2.378 2.404 1,153,260 +0.01(+0.61%)
Apr 21, 2014 2.352 2.392 2.323 2.389 1,232,974 +0.04(+1.73%)
Apr 17, 2014 2.317 2.349 2.349 2.349 1,132,809 +0.03(+1.38%)
Apr 16, 2014 2.285 2.337 2.273 2.317 952,238 +0.03(+1.40%)
Apr 15, 2014 2.253 2.285 2.236 2.285 584,727 +0.04(+1.68%)
Apr 14, 2014 2.256 2.291 2.239 2.247 533,567 -0.01(-0.39%)
Apr 11, 2014 2.227 2.291 2.221 2.256 1,098,339 +0.02(+1.04%)
Apr 10, 2014 2.265 2.276 2.221 2.233 864,193 -0.03(-1.28%)
Apr 09, 2014 2.189 2.270 2.180 2.262 1,190,079 +0.07(+3.18%)
Apr 08, 2014 2.157 2.195 2.146 2.192 941,533 +0.05(+2.17%)
Apr 07, 2014 2.154 2.160 2.137 2.146 422,755 +0.00(+0.14%)
Apr 04, 2014 2.137 2.163 2.134 2.143 643,979 +0.01(+0.27%)
Apr 03, 2014 2.140 2.151 2.122 2.137 543,676 -0.01(-0.67%)
Apr 02, 2014 2.128 2.154 2.119 2.151 476,840 +0.03(+1.23%)
Apr 01, 2014 2.157 2.163 2.119 2.125 803,798 -0.03(-1.21%)
Mar 31, 2014 2.128 2.163 2.119 2.151 472,387 +0.03(+1.51%)
Mar 28, 2014 2.111 2.131 2.105 2.119 639,425 +0.01(+0.41%)
Mar 27, 2014 2.166 2.166 2.090 2.111 828,931 -0.05(-2.29%)
Mar 26, 2014 2.134 2.175 2.134 2.160 1,080,425 +0.03(+1.22%)
Mar 25, 2014 2.119 2.149 2.090 2.134 1,379,244 +0.01(+0.69%)
Mar 24, 2014 2.146 2.166 2.111 2.119 1,046,692 -0.03(-1.48%)
Mar 21, 2014 2.125 2.157 2.105 2.151 1,491,595 +0.02(+0.95%)
Mar 20, 2014 2.209 2.212 2.076 2.131 3,291,455 -0.08(-3.80%)
Mar 19, 2014 2.294 2.305 2.143 2.215 3,859,369 -0.09(-3.90%)
Mar 18, 2014 2.337 2.358 2.292 2.305 1,114,551 -0.03(-1.37%)
Mar 17, 2014 2.337 2.366 2.294 2.337 1,026,175 +0.00(+0.00%)
Mar 14, 2014 2.343 2.366 2.282 2.337 1,992,297 -0.00(-0.12%)
Mar 13, 2014 2.366 2.378 2.334 2.340 1,023,568 -0.02(-0.86%)
Mar 12, 2014 2.410 2.421 2.355 2.360 948,246 -0.04(-1.81%)
Mar 11, 2014 2.384 2.407 2.381 2.404 395,115 +0.02(+0.85%)
Mar 10, 2014 2.395 2.416 2.375 2.384 703,674 -0.00(-0.12%)
Mar 07, 2014 2.401 2.424 2.387 2.387 720,892 -0.02(-0.96%)
Mar 06, 2014 2.427 2.433 2.392 2.410 854,821 -0.02(-0.72%)
Mar 05, 2014 2.453 2.459 2.416 2.427 648,997 -0.03(-1.30%)
Mar 04, 2014 2.474 2.488 2.453 2.459 600,884 -0.01(-0.59%)
Mar 03, 2014 2.436 2.494 2.430 2.474 953,615 +0.04(+1.79%)
Feb 28, 2014 2.427 2.465 2.384 2.430 982,991 +0.02(+0.84%)
Feb 27, 2014 2.389 2.424 2.366 2.410 676,954 +0.03(+1.34%)
Feb 26, 2014 2.352 2.459 2.352 2.378 1,586,122 +0.03(+1.11%)
Feb 25, 2014 2.398 2.424 2.337 2.352 1,511,599 -0.04(-1.82%)
Feb 24, 2014 2.410 2.485 2.384 2.395 1,833,772 -0.01(-0.48%)
Feb 21, 2014 2.372 2.456 2.355 2.407 1,128,631 +0.03(+1.34%)
Feb 20, 2014 2.430 2.433 2.352 2.375 1,833,676 -0.06(-2.39%)
Feb 19, 2014 2.482 2.503 2.413 2.433 2,930,417 -0.06(-2.22%)
Feb 18, 2014 2.628 2.628 2.485 2.488 3,420,029 -0.16(-6.03%)
Feb 14, 2014 2.677 2.648 2.648 2.648 1,192,738 -0.03(-0.98%)
Feb 13, 2014 2.677 2.729 2.657 2.674 1,186,291 +0.00(+0.00%)
Feb 12, 2014 2.680 2.728 2.619 2.674 1,350,198 +0.02(+0.85%)
Feb 11, 2014 2.755 2.755 2.640 2.651 4,445,153 -0.09(-3.29%)
Feb 10, 2014 2.750 2.753 2.703 2.742 2,376,361 +0.02(+0.91%)
Feb 07, 2014 2.676 2.766 2.654 2.717 3,686,442 +0.07(+2.58%)
Feb 06, 2014 2.575 2.671 2.569 2.649 3,135,888 +0.08(+3.19%)
Feb 05, 2014 2.539 2.580 2.526 2.567 994,055 +0.01(+0.54%)
Feb 04, 2014 2.586 2.586 2.501 2.553 1,246,471 -0.00(-0.11%)
Feb 03, 2014 2.534 2.583 2.466 2.556 3,118,448 +0.02(+0.65%)
Jan 31, 2014 2.654 2.654 2.446 2.539 3,882,594 -0.12(-4.62%)
Jan 30, 2014 2.660 2.679 2.649 2.662 652,391 +0.02(+0.83%)
Jan 29, 2014 2.665 2.684 2.627 2.640 806,402 -0.02(-0.82%)
Jan 28, 2014 2.583 2.684 2.575 2.662 1,074,779 +0.08(+3.29%)
Jan 27, 2014 2.594 2.597 2.545 2.578 858,805 -0.02(-0.95%)
Jan 24, 2014 2.605 2.610 2.542 2.602 1,323,525 -0.01(-0.52%)
Jan 23, 2014 2.632 2.640 2.610 2.616 657,762 -0.02(-0.93%)
Jan 22, 2014 2.638 2.643 2.597 2.640 886,021 -0.00(-0.10%)
Jan 21, 2014 2.651 2.690 2.597 2.643 1,375,603 -0.00(-0.10%)
Jan 17, 2014 2.630 2.646 2.646 2.646 610,963 +0.01(+0.21%)
Jan 16, 2014 2.597 2.640 2.583 2.640 747,720 +0.05(+1.79%)
Jan 15, 2014 2.575 2.594 2.558 2.594 564,310 +0.02(+0.74%)
Jan 14, 2014 2.569 2.583 2.545 2.575 664,698 +0.01(+0.21%)
Jan 13, 2014 2.594 2.610 2.567 2.569 431,709 -0.01(-0.32%)
Jan 10, 2014 2.569 2.616 2.569 2.578 546,464 -0.00(-0.11%)
Jan 09, 2014 2.616 2.635 2.569 2.580 1,376,167 +0.03(+1.29%)
Jan 08, 2014 2.597 2.605 2.528 2.548 657,550 -0.04(-1.69%)
Jan 07, 2014 2.586 2.601 2.558 2.591 907,547 +0.03(+1.28%)
Jan 06, 2014 2.539 2.589 2.515 2.558 989,222 +0.05(+1.85%)
Jan 03, 2014 2.460 2.542 2.460 2.512 848,488 +0.05(+2.11%)
Jan 02, 2014 2.444 2.485 2.444 2.460 611,010 +0.02(+0.78%)
Dec 31, 2013 2.444 2.441 2.441 2.441 2,247,393 -0.01(-0.56%)
Dec 30, 2013 2.405 2.528 2.397 2.455 2,278,508 +0.06(+2.39%)
Dec 27, 2013 2.405 2.407 2.364 2.397 2,018,959 -0.01(-0.45%)
Dec 26, 2013 2.378 2.433 2.378 2.408 1,442,034 +0.00(+0.00%)
Dec 24, 2013 2.375 2.422 2.353 2.408 1,008,674 +0.03(+1.38%)
Dec 23, 2013 2.419 2.424 2.367 2.375 1,886,109 -0.04(-1.81%)
Dec 20, 2013 2.460 2.460 2.392 2.419 1,629,728 -0.02(-1.01%)
Dec 19, 2013 2.351 2.452 2.351 2.444 1,531,110 +0.08(+3.59%)
Dec 18, 2013 2.384 2.392 2.348 2.359 1,494,094 -0.03(-1.15%)
Dec 17, 2013 2.427 2.427 2.353 2.386 1,792,602 -0.02(-0.91%)
Dec 16, 2013 2.444 2.457 2.394 2.408 1,176,349 -0.03(-1.23%)
Dec 13, 2013 2.460 2.460 2.427 2.438 624,700 -0.01(-0.45%)
Dec 12, 2013 2.455 2.457 2.405 2.449 1,126,027 -0.01(-0.44%)
Dec 11, 2013 2.474 2.482 2.419 2.460 1,141,937 -0.01(-0.22%)
Dec 10, 2013 2.408 2.476 2.408 2.466 1,081,130 +0.04(+1.81%)
Dec 09, 2013 2.487 2.487 2.408 2.422 2,523,669 -0.08(-3.06%)
Dec 06, 2013 2.487 2.515 2.460 2.498 1,101,255 +0.01(+0.44%)
Dec 05, 2013 2.509 2.515 2.482 2.487 1,116,976 -0.03(-1.19%)
Dec 04, 2013 2.550 2.564 2.501 2.517 1,074,728 -0.02(-0.75%)
Dec 03, 2013 2.569 2.575 2.534 2.537 1,092,808 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.