Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 167.89 168.95 165.56 166.27 163,596 -2.16(-1.28%)
Nov 29, 2021 167.20 168.96 166.96 168.43 105,565 +3.19(+1.93%)
Nov 26, 2021 167.34 167.91 164.74 165.24 75,581 -3.70(-2.19%)
Nov 24, 2021 167.09 168.94 166.44 168.94 166,673 +0.94(+0.56%)
Nov 23, 2021 168.09 168.78 166.29 168.00 102,475 -0.65(-0.38%)
Nov 22, 2021 171.30 172.43 168.55 168.64 164,187 -1.88(-1.10%)
Nov 19, 2021 170.29 171.18 169.90 170.53 180,403 +0.90(+0.53%)
Nov 18, 2021 168.74 169.82 169.56 169.62 107,860 +1.83(+1.09%)
Nov 17, 2021 167.89 168.66 167.47 167.79 95,749 +0.00(+0.00%)
Nov 16, 2021 166.16 168.08 166.16 167.79 70,750 +1.43(+0.86%)
Nov 15, 2021 166.76 167.12 165.61 166.36 132,020 -0.01(-0.01%)
Nov 12, 2021 164.83 166.46 164.37 166.37 137,636 +1.93(+1.18%)
Nov 11, 2021 165.54 165.54 164.35 164.43 82,452 +0.16(+0.10%)
Nov 10, 2021 165.28 164.28 109,354 -2.25(-1.35%)
Nov 09, 2021 167.94 167.94 165.97 166.52 123,142 -1.00(-0.60%)
Nov 08, 2021 167.76 168.21 167.31 167.52 59,989 -0.19(-0.11%)
Nov 05, 2021 168.03 168.50 167.19 167.71 74,376 +0.47(+0.28%)
Nov 04, 2021 165.82 167.55 165.57 167.24 121,778 +1.91(+1.16%)
Nov 03, 2021 164.07 165.46 163.39 165.33 70,021 +1.45(+0.89%)
Nov 02, 2021 162.95 164.06 162.95 163.87 156,656 +0.81(+0.50%)
Nov 01, 2021 163.57 163.28 162.28 163.06 93,981 -0.22(-0.14%)
Oct 29, 2021 160.93 163.34 160.81 163.28 125,792 +0.85(+0.53%)
Oct 28, 2021 161.69 162.56 161.41 162.43 172,732 +1.67(+1.04%)
Oct 27, 2021 160.74 162.15 160.60 160.76 106,777 +0.51(+0.32%)
Oct 26, 2021 160.74 160.25 186,293 +0.46(+0.29%)
Oct 25, 2021 158.97 160.06 158.13 159.79 72,737 +1.38(+0.87%)
Oct 22, 2021 158.75 159.23 157.69 158.41 47,474 -0.84(-0.53%)
Oct 21, 2021 157.79 159.26 157.74 159.25 72,428 +1.20(+0.76%)
Oct 20, 2021 158.72 158.76 157.71 158.06 134,819 -0.36(-0.23%)
Oct 19, 2021 157.83 158.46 157.63 158.42 480,046 +1.19(+0.75%)
Oct 18, 2021 155.22 157.33 155.10 157.23 91,669 +1.47(+0.94%)
Oct 15, 2021 155.21 155.81 154.70 155.76 80,730 +1.40(+0.91%)
Oct 14, 2021 153.02 154.42 152.94 154.36 89,546 +2.64(+1.74%)
Oct 13, 2021 151.52 151.96 150.59 151.72 84,432 +0.89(+0.59%)
Oct 12, 2021 151.84 151.84 150.56 150.83 98,150 -0.34(-0.23%)
Oct 11, 2021 151.60 153.07 151.17 151.17 97,669 -0.93(-0.61%)
Oct 08, 2021 153.08 153.08 151.94 152.10 403,244 -0.52(-0.34%)
Oct 07, 2021 152.47 153.57 152.36 152.62 197,660 +1.42(+0.94%)
Oct 06, 2021 148.78 151.26 148.36 151.20 793,099 +1.05(+0.70%)
Oct 05, 2021 148.64 151.03 148.57 150.15 86,185 +2.02(+1.36%)
Oct 04, 2021 150.72 151.37 147.03 148.13 385,237 -3.28(-2.16%)
Oct 01, 2021 150.28 151.72 148.79 151.41 98,989 +1.63(+1.09%)
Sep 30, 2021 151.68 152.10 149.79 149.78 169,967 -1.17(-0.77%)
Sep 29, 2021 151.65 152.37 150.75 150.94 102,229 -0.11(-0.07%)
Sep 28, 2021 153.49 153.60 150.76 151.05 170,132 -4.33(-2.78%)
Sep 27, 2021 155.46 155.72 154.57 155.38 73,958 -1.27(-0.81%)
Sep 24, 2021 155.49 156.81 155.38 156.64 87,328 +0.27(+0.18%)
Sep 23, 2021 155.60 156.77 155.40 156.37 82,509 +1.54(+0.99%)
Sep 22, 2021 153.92 155.47 153.57 154.83 106,109 +1.24(+0.81%)
Sep 21, 2021 154.18 154.65 153.17 153.59 122,769 +0.30(+0.20%)
Sep 20, 2021 153.74 154.50 151.32 153.28 152,674 -2.97(-1.90%)
Sep 17, 2021 158.03 158.03 156.00 156.25 58,021 -1.94(-1.23%)
Sep 16, 2021 157.76 158.40 156.79 158.19 60,767 +0.08(+0.05%)
Sep 15, 2021 157.28 158.34 156.34 158.11 131,755 +1.11(+0.71%)
Sep 14, 2021 157.86 158.07 156.71 157.01 78,388 -0.29(-0.19%)
Sep 13, 2021 158.39 158.49 156.45 157.30 73,302 -0.04(-0.02%)
Sep 10, 2021 159.49 159.76 157.24 157.34 73,311 -1.34(-0.85%)
Sep 09, 2021 159.61 160.11 158.67 158.68 146,753 -0.78(-0.49%)
Sep 08, 2021 159.81 159.81 158.51 159.47 78,192 -0.45(-0.28%)
Sep 07, 2021 159.65 160.10 159.16 159.91 119,107 +0.27(+0.17%)
Sep 03, 2021 158.81 159.73 158.66 159.64 206,553 +0.54(+0.34%)
Sep 02, 2021 159.86 159.87 158.63 159.10 257,113 -0.11(-0.07%)
Sep 01, 2021 159.41 160.11 159.15 159.21 304,224 +0.19(+0.12%)
Aug 31, 2021 159.48 159.48 158.63 159.02 83,393 -0.37(-0.23%)
Aug 30, 2021 157.92 159.58 157.92 159.40 63,618 +1.88(+1.19%)
Aug 27, 2021 156.28 157.60 156.13 157.52 120,907 +1.46(+0.94%)
Aug 26, 2021 156.70 156.86 155.93 156.06 94,544 -0.80(-0.51%)
Aug 25, 2021 157.16 157.21 156.70 156.86 75,423 +0.00(+0.00%)
Aug 24, 2021 157.09 157.23 156.71 156.86 53,049 +0.10(+0.06%)
Aug 23, 2021 155.27 157.12 155.24 156.76 109,384 +1.86(+1.20%)
Aug 20, 2021 153.69 155.00 153.69 154.90 152,668 +1.66(+1.08%)
Aug 19, 2021 151.56 153.84 151.29 153.25 108,626 +0.63(+0.41%)
Aug 18, 2021 153.81 154.60 152.46 152.62 195,784 -1.56(-1.01%)
Aug 17, 2021 154.48 154.78 153.21 154.18 98,244 -1.44(-0.92%)
Aug 16, 2021 154.59 155.62 153.26 155.62 79,456 +0.60(+0.39%)
Aug 13, 2021 154.71 155.12 154.52 155.02 71,536 +0.56(+0.36%)
Aug 12, 2021 153.63 154.52 153.22 154.46 105,881 +0.81(+0.53%)
Aug 11, 2021 154.45 154.64 153.28 153.65 59,420 -0.28(-0.18%)
Aug 10, 2021 154.92 155.04 153.69 153.93 87,065 -0.74(-0.48%)
Aug 09, 2021 154.82 154.94 154.27 154.68 658,723 +0.07(+0.04%)
Aug 06, 2021 154.82 155.10 154.29 154.61 54,317 -0.60(-0.38%)
Aug 05, 2021 154.43 155.20 154.32 155.20 144,846 +1.09(+0.71%)
Aug 04, 2021 153.99 154.47 153.64 154.11 62,041 +0.06(+0.04%)
Aug 03, 2021 153.29 154.06 152.28 154.06 75,309 +1.09(+0.71%)
Aug 02, 2021 154.01 154.01 152.78 152.97 85,820 -0.17(-0.11%)
Jul 30, 2021 152.72 153.48 152.48 153.14 118,617 -1.22(-0.79%)
Jul 29, 2021 153.98 154.83 153.98 154.35 75,145 +0.18(+0.11%)
Jul 28, 2021 154.43 154.95 153.43 154.18 97,002 +0.13(+0.08%)
Jul 27, 2021 155.43 155.49 152.51 154.05 147,027 -1.64(-1.05%)
Jul 26, 2021 155.30 155.72 154.87 155.68 73,468 +0.26(+0.17%)
Jul 23, 2021 154.14 155.53 153.77 155.42 126,089 +2.21(+1.45%)
Jul 22, 2021 152.25 153.23 152.09 153.21 70,410 +1.13(+0.74%)
Jul 21, 2021 151.16 152.08 151.01 152.08 191,162 +1.05(+0.69%)
Jul 20, 2021 149.53 151.63 148.85 151.03 133,155 +2.10(+1.41%)
Jul 19, 2021 149.01 149.30 147.96 148.94 169,116 -1.81(-1.20%)
Jul 16, 2021 152.32 152.57 150.59 150.75 163,800 -1.08(-0.71%)
Jul 15, 2021 152.64 152.64 151.03 151.82 96,300 -0.83(-0.55%)
Jul 14, 2021 153.12 153.45 152.33 152.66 85,119 +0.63(+0.41%)
Jul 13, 2021 151.84 153.25 151.72 152.03 128,248 -0.06(-0.04%)
Jul 12, 2021 152.02 152.34 151.50 152.09 80,526 +0.59(+0.39%)
Jul 09, 2021 150.38 151.67 150.34 151.50 94,199 +1.04(+0.69%)
Jul 08, 2021 149.09 150.87 148.76 150.46 169,739 -0.94(-0.62%)
Jul 07, 2021 151.58 151.62 150.60 151.40 241,173 +0.60(+0.40%)
Jul 06, 2021 150.17 150.84 149.35 150.81 115,741 +0.97(+0.65%)
Jul 02, 2021 148.61 149.94 148.55 149.84 63,907 +1.84(+1.24%)
Jul 01, 2021 147.41 148.00 147.19 148.00 101,137 +0.49(+0.33%)
Jun 30, 2021 147.46 147.77 147.27 147.51 424,119 -0.22(-0.15%)
Jun 29, 2021 147.13 147.76 146.92 147.72 52,144 +0.60(+0.41%)
Jun 28, 2021 146.31 147.15 146.23 147.12 131,499 +1.37(+0.94%)
Jun 25, 2021 146.05 146.17 145.45 145.75 78,078 -0.01(-0.01%)
Jun 24, 2021 146.00 146.40 145.52 145.76 76,737 +0.75(+0.52%)
Jun 23, 2021 145.08 145.49 144.76 145.01 107,109 +0.02(+0.01%)
Jun 22, 2021 143.75 145.19 143.72 144.99 135,710 +1.29(+0.90%)
Jun 21, 2021 142.78 143.83 141.88 143.70 74,002 +1.19(+0.84%)
Jun 18, 2021 142.84 143.28 142.35 142.50 97,549 -1.11(-0.77%)
Jun 17, 2021 141.44 143.92 141.44 143.61 98,722 +1.73(+1.22%)
Jun 16, 2021 142.72 142.98 140.66 141.87 63,493 -0.56(-0.39%)
Jun 15, 2021 143.19 143.19 142.25 142.43 56,582 -0.76(-0.53%)
Jun 14, 2021 141.99 143.20 141.62 143.20 57,886 +1.42(+1.00%)
Jun 11, 2021 141.64 141.81 141.31 141.78 59,780 +0.18(+0.12%)
Jun 10, 2021 140.38 141.60 140.38 141.60 66,524 +1.40(+1.00%)
Jun 09, 2021 140.71 140.95 140.08 140.20 42,210 +0.20(+0.14%)
Jun 08, 2021 140.45 140.87 139.50 140.00 65,979 +0.05(+0.04%)
Jun 07, 2021 139.42 139.98 139.18 139.95 102,250 +0.39(+0.28%)
Jun 04, 2021 138.30 139.61 138.29 139.56 56,745 +2.03(+1.48%)
Jun 03, 2021 137.75 138.11 136.96 137.53 41,597 -1.11(-0.80%)
Jun 02, 2021 138.54 139.03 138.19 138.63 71,762 +0.33(+0.24%)
Jun 01, 2021 139.58 139.58 138.09 138.30 68,571 -0.69(-0.50%)
May 28, 2021 139.20 139.73 138.90 138.99 65,220 +0.32(+0.23%)
May 27, 2021 139.36 139.55 138.67 138.67 103,616 -0.64(-0.46%)
May 26, 2021 139.31 139.59 139.04 139.31 84,021 +0.24(+0.17%)
May 25, 2021 139.53 139.74 138.77 139.07 139,057 +0.15(+0.11%)
May 24, 2021 137.76 139.30 137.76 138.92 52,815 +2.11(+1.54%)
May 21, 2021 138.09 138.20 136.77 136.81 95,246 -0.81(-0.59%)
May 20, 2021 135.92 138.00 135.92 137.62 332,717 +2.18(+1.61%)
May 19, 2021 133.34 135.49 133.34 135.44 62,771 -0.04(-0.03%)
May 18, 2021 136.68 137.00 135.37 135.48 71,104 -0.99(-0.72%)
May 17, 2021 136.59 136.60 135.44 136.47 72,785 -0.55(-0.40%)
May 14, 2021 135.84 137.30 135.77 137.02 86,819 +2.45(+1.82%)
May 13, 2021 134.26 135.47 133.68 134.56 198,124 +1.40(+1.05%)
May 12, 2021 134.67 135.44 132.95 133.16 129,699 -3.43(-2.51%)
May 11, 2021 134.87 136.81 134.65 136.60 100,728 -0.51(-0.37%)
May 10, 2021 139.44 139.44 137.06 137.10 124,837 -2.87(-2.05%)
May 07, 2021 139.92 140.75 139.67 139.97 111,886 +0.96(+0.69%)
May 06, 2021 137.95 139.04 137.29 139.01 123,834 +0.99(+0.72%)
May 05, 2021 139.15 139.39 137.83 138.02 306,612 -0.37(-0.27%)
May 04, 2021 139.66 139.66 137.04 138.40 153,729 -2.06(-1.47%)
May 03, 2021 141.53 141.89 140.35 140.46 89,353 -0.38(-0.27%)
Apr 30, 2021 140.66 141.64 140.66 140.84 141,065 -0.83(-0.59%)
Apr 29, 2021 142.58 142.72 140.38 141.67 73,525 +0.56(+0.40%)
Apr 28, 2021 141.36 141.94 141.05 141.12 91,626 -0.38(-0.27%)
Apr 27, 2021 142.06 142.06 141.18 141.50 71,595 -0.34(-0.24%)
Apr 26, 2021 141.45 141.95 141.07 141.84 406,724 +0.65(+0.46%)
Apr 23, 2021 139.90 141.71 139.83 141.19 75,950 +1.77(+1.27%)
Apr 22, 2021 140.73 141.24 139.05 139.42 166,460 -1.66(-1.18%)
Apr 21, 2021 139.84 141.09 139.39 141.09 86,075 +0.96(+0.68%)
Apr 20, 2021 140.51 141.13 139.37 140.13 71,964 -0.69(-0.49%)
Apr 19, 2021 141.26 141.70 140.32 140.82 68,854 -0.93(-0.66%)
Apr 16, 2021 141.98 141.98 141.02 141.75 91,079 +0.13(+0.09%)
Apr 15, 2021 140.61 141.65 140.28 141.62 129,028 +2.40(+1.72%)
Apr 14, 2021 141.01 141.01 139.04 139.23 261,104 -1.63(-1.16%)
Apr 13, 2021 139.70 141.10 139.70 140.86 85,645 +1.36(+0.97%)
Apr 12, 2021 138.93 139.63 138.76 139.50 153,633 +0.04(+0.03%)
Apr 09, 2021 137.90 139.46 137.63 139.46 138,101 +1.38(+1.00%)
Apr 08, 2021 137.79 138.15 137.60 138.08 93,828 +1.35(+0.99%)
Apr 07, 2021 135.93 136.95 135.78 136.73 129,752 +0.67(+0.49%)
Apr 06, 2021 136.21 136.69 135.81 136.07 281,993 -0.14(-0.10%)
Apr 05, 2021 134.63 136.43 134.46 136.20 236,838 +2.63(+1.97%)
Apr 01, 2021 132.85 133.57 132.85 133.57 85,252 +1.96(+1.49%)
Mar 31, 2021 130.67 132.31 130.67 131.62 115,351 +1.66(+1.28%)
Mar 30, 2021 130.23 130.23 129.26 129.95 94,836 -0.84(-0.64%)
Mar 29, 2021 130.31 131.15 129.49 130.79 87,491 +0.24(+0.19%)
Mar 26, 2021 128.62 130.71 128.62 130.55 160,794 +1.89(+1.47%)
Mar 25, 2021 128.23 129.13 127.31 128.66 169,982 -0.09(-0.07%)
Mar 24, 2021 130.81 130.88 128.75 128.75 64,363 -1.68(-1.29%)
Mar 23, 2021 130.97 131.89 130.24 130.43 293,508 -0.22(-0.17%)
Mar 22, 2021 129.15 131.25 129.15 130.66 57,097 +1.99(+1.55%)
Mar 19, 2021 128.69 129.10 127.68 128.67 234,983 +0.18(+0.14%)
Mar 18, 2021 130.00 130.40 128.31 128.49 70,079 -3.13(-2.38%)
Mar 17, 2021 130.34 132.39 129.84 131.62 106,829 +0.08(+0.06%)
Mar 16, 2021 131.72 132.75 131.04 131.54 180,251 +0.62(+0.48%)
Mar 15, 2021 129.90 130.91 129.34 130.91 79,113 +1.11(+0.86%)
Mar 12, 2021 129.09 129.89 128.44 129.80 157,884 -0.88(-0.67%)
Mar 11, 2021 129.94 131.18 129.53 130.68 126,071 +2.55(+1.99%)
Mar 10, 2021 129.71 129.71 128.00 128.13 159,457 -0.11(-0.08%)
Mar 09, 2021 126.82 129.01 126.82 128.24 241,738 +3.96(+3.19%)
Mar 08, 2021 126.85 127.71 124.15 124.27 125,339 -2.66(-2.09%)
Mar 05, 2021 126.34 127.18 122.81 126.93 141,194 +2.02(+1.62%)
Mar 04, 2021 126.59 127.96 123.55 124.91 153,828 -1.79(-1.41%)
Mar 03, 2021 129.46 129.94 126.69 126.69 139,226 -3.37(-2.59%)
Mar 02, 2021 131.85 131.85 130.03 130.06 117,167 -1.50(-1.14%)
Mar 01, 2021 130.19 131.77 129.69 131.57 114,278 +3.31(+2.58%)
Feb 26, 2021 129.15 130.02 127.28 128.26 125,426 +0.34(+0.27%)
Feb 25, 2021 130.86 131.81 127.41 127.91 102,207 -4.05(-3.07%)
Feb 24, 2021 130.21 132.06 129.17 131.97 82,505 +1.00(+0.76%)
Feb 23, 2021 129.44 131.67 127.47 130.97 195,077 -0.26(-0.20%)
Feb 22, 2021 132.31 132.53 131.17 131.24 112,830 -2.57(-1.92%)
Feb 19, 2021 135.41 135.41 133.64 133.80 75,358 -1.20(-0.89%)
Feb 18, 2021 134.35 135.21 133.51 135.00 89,673 -0.50(-0.37%)
Feb 17, 2021 134.59 135.50 134.25 135.50 198,956 -0.22(-0.17%)
Feb 16, 2021 136.57 136.67 135.35 135.73 196,465 -0.49(-0.36%)
Feb 12, 2021 135.31 136.22 134.99 136.22 79,044 +0.56(+0.41%)
Feb 11, 2021 135.88 135.97 134.99 135.66 84,795 +0.53(+0.39%)
Feb 10, 2021 136.26 136.26 134.19 135.13 162,820 -0.29(-0.22%)
Feb 09, 2021 135.16 135.97 135.16 135.43 68,207 -0.19(-0.14%)
Feb 08, 2021 135.57 135.71 134.93 135.61 85,799 +0.58(+0.43%)
Feb 05, 2021 135.05 135.39 134.44 135.03 64,607 +0.35(+0.26%)
Feb 04, 2021 133.97 134.68 133.41 134.68 64,769 +1.35(+1.01%)
Feb 03, 2021 134.45 134.53 133.33 133.33 88,519 -0.14(-0.10%)
Feb 02, 2021 132.90 134.06 132.90 133.47 123,923 +1.91(+1.45%)
Feb 01, 2021 129.97 132.01 129.46 131.56 582,456 +2.74(+2.13%)
Jan 29, 2021 130.96 131.03 128.02 128.81 105,358 -2.86(-2.17%)
Jan 28, 2021 131.72 133.66 131.55 131.67 450,991 +0.47(+0.36%)
Jan 27, 2021 133.57 133.57 130.22 131.21 130,459 -3.26(-2.43%)
Jan 26, 2021 134.66 134.79 133.95 134.47 78,826 +0.21(+0.15%)
Jan 25, 2021 134.31 134.71 131.78 134.26 114,217 +1.32(+0.99%)
Jan 22, 2021 132.59 133.51 132.58 132.94 116,416 -0.15(-0.11%)
Jan 21, 2021 132.66 133.35 132.39 133.09 164,320 +1.07(+0.81%)
Jan 20, 2021 130.28 132.46 130.22 132.02 138,229 +3.12(+2.42%)
Jan 19, 2021 128.35 129.11 127.77 128.89 226,785 +1.42(+1.11%)
Jan 15, 2021 128.24 128.59 127.14 127.47 554,539 -0.65(-0.51%)
Jan 14, 2021 129.66 129.79 127.98 128.13 92,550 -1.41(-1.09%)
Jan 13, 2021 128.53 129.87 128.53 129.53 147,158 +0.98(+0.76%)
Jan 12, 2021 129.12 129.38 127.63 128.56 169,267 -0.53(-0.41%)
Jan 11, 2021 129.72 130.21 128.92 129.09 176,019 -1.92(-1.47%)
Jan 08, 2021 130.55 131.04 129.44 131.01 371,570 +1.34(+1.03%)
Jan 07, 2021 127.92 129.99 127.92 129.67 177,553 +2.79(+2.20%)
Jan 06, 2021 126.87 128.63 126.19 126.88 161,317 -1.80(-1.40%)
Jan 05, 2021 127.55 128.84 127.55 128.68 229,107 +0.66(+0.52%)
Jan 04, 2021 130.53 130.53 126.28 128.01 194,790 -1.92(-1.48%)
Dec 31, 2020 129.94 129.94 129.94 101,814 +0.45(+0.35%)
Dec 30, 2020 130.32 130.32 129.47 129.49 101,814 -0.25(-0.20%)
Dec 29, 2020 130.56 130.71 129.56 129.74 148,390 -0.22(-0.17%)
Dec 28, 2020 129.36 130.12 128.73 129.96 92,147 +1.75(+1.36%)
Dec 24, 2020 127.89 128.46 127.78 128.21 71,160 +0.61(+0.48%)
Dec 23, 2020 128.59 128.59 127.58 127.59 165,373 -0.65(-0.51%)
Dec 22, 2020 128.21 128.54 127.35 128.25 194,586 +0.31(+0.24%)
Dec 21, 2020 126.79 128.02 125.65 127.93 85,340 +0.02(+0.02%)
Dec 18, 2020 128.72 128.72 127.03 127.91 93,788 -0.43(-0.34%)
Dec 17, 2020 128.19 128.47 127.85 128.34 70,267 +0.97(+0.76%)
Dec 16, 2020 126.64 127.68 126.28 127.38 75,591 +0.85(+0.67%)
Dec 15, 2020 126.26 126.53 125.23 126.53 60,144 +1.39(+1.11%)
Dec 14, 2020 125.36 126.26 125.07 125.14 73,467 +0.34(+0.28%)
Dec 11, 2020 124.42 124.80 123.49 124.80 94,077 -0.22(-0.18%)
Dec 10, 2020 124.21 125.48 123.78 125.02 60,291 +0.21(+0.16%)
Dec 09, 2020 127.19 127.19 124.42 124.81 90,643 -2.12(-1.67%)
Dec 08, 2020 126.41 127.15 125.84 126.93 109,261 +0.22(+0.18%)
Dec 07, 2020 126.22 126.82 126.19 126.70 89,350 +0.52(+0.41%)
Dec 04, 2020 125.73 126.19 125.49 126.19 85,049 +0.61(+0.49%)
Dec 03, 2020 125.72 126.38 125.20 125.58 148,726 -0.04(-0.03%)
Dec 02, 2020 125.31 125.81 124.47 125.61 260,937 -0.34(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.