Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2018 0.0036 0.0039 0.0035 0.0035 235,200 -0.00(-2.78%)
Nov 27, 2018 0.0039 0.0040 0.0036 0.0036 154,000 -0.00(-5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0.0038 250,000 -0.00(-5.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Nov 14, 2018 0.0074 0.0074 0.0074 0 +0.00(+60.87%)
Nov 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0055 0.0050 0.0050 250,554 -0.00(-38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.