Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.539	8.604	8.454	8.490	162,814	-0.02(-0.26%)
Nov 27, 2002	8.383	8.561	8.338	8.512	451,215	+0.27(+3.22%)
Nov 26, 2002	8.383	8.416	8.227	8.247	856,681	-0.20(-2.40%)
Nov 25, 2002	8.383	8.528	8.307	8.450	483,509	+0.15(+1.80%)
Nov 22, 2002	8.234	8.428	8.182	8.301	650,360	-0.03(-0.32%)
Nov 21, 2002	8.160	8.370	8.151	8.327	616,720	+0.38(+4.80%)
Nov 20, 2002	7.580	7.946	7.580	7.946	298,717	+0.37(+4.82%)
Nov 19, 2002	7.614	7.712	7.536	7.580	235,475	-0.19(-2.44%)
Nov 18, 2002	7.870	7.937	7.703	7.770	392,907	-0.02(-0.31%)
Nov 15, 2002	7.692	7.846	7.614	7.794	235,923	-0.03(-0.40%)
Nov 14, 2002	7.658	7.848	7.603	7.826	660,676	+0.34(+4.50%)
Nov 13, 2002	7.335	7.592	7.304	7.489	558,412	+0.12(+1.63%)
Nov 12, 2002	7.157	7.522	7.148	7.369	2,192,386	+0.23(+3.28%)
Nov 11, 2002	7.291	7.357	7.114	7.135	739,167	-0.35(-4.62%)
Nov 08, 2002	7.514	7.612	7.360	7.480	569,177	-0.03(-0.45%)
Nov 07, 2002	7.692	7.703	7.447	7.514	2,831,533	-0.32(-4.13%)
Nov 06, 2002	7.759	7.870	7.605	7.837	405,914	+0.12(+1.62%)
Nov 05, 2002	7.658	7.725	7.514	7.712	244,894	-0.02(-0.32%)
Nov 04, 2002	7.736	7.915	7.650	7.736	1,427,204	+0.33(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.