Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.05	117.05	116.77	116.77	3,761	-0.28(-0.24%)
Nov 27, 2019	116.81	117.12	116.67	117.05	13,275	+0.50(+0.43%)
Nov 26, 2019	115.78	116.55	115.78	116.55	5,793	+0.81(+0.70%)
Nov 25, 2019	115.52	115.74	115.50	115.74	3,656	+0.60(+0.52%)
Nov 22, 2019	114.76	115.27	114.70	115.14	3,871	+0.05(+0.05%)
Nov 21, 2019	115.77	115.85	115.03	115.09	16,714	-0.70(-0.60%)
Nov 20, 2019	115.93	116.27	115.50	115.78	25,098	-0.09(-0.08%)
Nov 19, 2019	116.23	116.23	115.73	115.88	7,946	-0.15(-0.13%)
Nov 18, 2019	115.50	116.38	115.50	116.03	19,015	+0.42(+0.36%)
Nov 15, 2019	115.65	115.65	115.11	115.61	71,575	+0.50(+0.44%)
Nov 14, 2019	115.21	115.42	114.88	115.11	6,962	-0.06(-0.05%)
Nov 13, 2019	114.62	115.26	114.62	115.17	18,166	+0.52(+0.46%)
Nov 12, 2019	114.81	114.81	114.45	114.65	6,551	+0.11(+0.09%)
Nov 11, 2019	114.48	114.63	114.47	114.54	6,450	-0.19(-0.17%)
Nov 08, 2019	114.55	114.73	114.33	114.73	8,297	+0.15(+0.13%)
Nov 07, 2019	115.25	115.25	114.52	114.58	11,146	-0.26(-0.23%)
Nov 06, 2019	114.47	114.97	114.27	114.84	8,092	+0.51(+0.44%)
Nov 05, 2019	114.28	114.56	114.27	114.34	26,967	+0.07(+0.06%)
Nov 04, 2019	115.44	115.44	114.03	114.26	9,187	-0.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.