Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.74	86.59	85.74	86.43	19,494	+0.87(+1.01%)
Nov 26, 2014	85.45	85.56	85.56	85.56	26,876	+0.19(+0.22%)
Nov 25, 2014	85.21	85.56	85.19	85.37	17,754	+0.19(+0.23%)
Nov 24, 2014	85.28	85.45	85.05	85.18	47,500	+0.09(+0.10%)
Nov 21, 2014	85.64	85.64	85.05	85.09	44,100	+0.25(+0.30%)
Nov 20, 2014	84.65	84.97	84.65	84.84	7,452	-0.09(-0.10%)
Nov 19, 2014	84.57	84.99	84.50	84.93	26,440	+0.20(+0.24%)
Nov 18, 2014	84.40	84.78	84.38	84.73	10,827	+0.40(+0.47%)
Nov 17, 2014	83.83	84.33	83.83	84.33	17,762	+0.50(+0.60%)
Nov 14, 2014	84.22	84.22	83.63	83.83	13,734	-0.34(-0.40%)
Nov 13, 2014	84.07	84.66	83.94	84.17	20,329	+0.10(+0.12%)
Nov 12, 2014	83.61	84.19	83.61	84.07	57,498	+0.25(+0.30%)
Nov 11, 2014	83.73	83.95	83.72	83.81	16,124	-0.02(-0.02%)
Nov 10, 2014	83.56	83.83	83.45	83.83	28,441	+0.25(+0.30%)
Nov 07, 2014	83.17	83.65	83.16	83.58	45,730	+0.00(+0.00%)
Nov 06, 2014	83.57	83.59	83.17	83.58	109,970	+0.39(+0.47%)
Nov 05, 2014	83.10	83.40	82.89	83.19	59,040	+0.52(+0.63%)
Nov 04, 2014	82.39	82.97	82.39	82.67	58,726	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.