Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.69	40.69	40.21	40.35	21,821	-0.15(-0.38%)
Nov 27, 2009	40.22	40.65	39.81	40.51	7,199	-0.44(-1.07%)
Nov 25, 2009	40.88	41.04	40.88	40.95	28,536	+0.04(+0.11%)
Nov 24, 2009	40.84	40.94	40.62	40.90	65,550	+0.04(+0.09%)
Nov 23, 2009	40.83	41.03	40.80	40.87	69,491	+0.40(+0.99%)
Nov 20, 2009	40.30	40.54	39.99	40.46	31,272	-0.07(-0.16%)
Nov 19, 2009	40.61	40.61	40.25	40.53	35,975	-0.33(-0.80%)
Nov 18, 2009	40.77	40.89	40.59	40.86	33,339	+0.02(+0.05%)
Nov 17, 2009	40.68	40.85	40.65	40.84	53,731	+0.03(+0.08%)
Nov 16, 2009	40.38	40.90	40.38	40.81	61,409	+0.50(+1.24%)
Nov 13, 2009	40.08	40.40	39.98	40.30	36,891	+0.31(+0.77%)
Nov 12, 2009	40.30	40.42	39.95	40.00	29,994	-0.39(-0.98%)
Nov 11, 2009	40.39	40.48	40.23	40.39	33,942	+0.23(+0.56%)
Nov 10, 2009	40.03	40.27	40.01	40.16	54,723	+0.09(+0.22%)
Nov 09, 2009	39.42	40.08	39.36	40.08	86,966	+0.68(+1.72%)
Nov 06, 2009	39.16	39.41	39.16	39.40	31,205	+0.12(+0.32%)
Nov 05, 2009	38.77	39.27	38.77	39.27	14,740	+0.77(+2.01%)
Nov 04, 2009	38.59	38.90	38.48	38.50	42,325	-0.01(-0.04%)
Nov 03, 2009	38.41	38.53	38.30	38.52	27,798	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.