Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.48	31.48	31.39	31.47	900	-0.12(-0.37%)
Nov 27, 2019	31.47	31.64	31.47	31.59	7,600	+0.16(+0.50%)
Nov 26, 2019	31.55	31.55	31.36	31.43	6,523	-0.05(-0.16%)
Nov 25, 2019	31.36	31.48	31.31	31.48	1,702	+0.42(+1.36%)
Nov 22, 2019	31.00	31.06	30.99	31.06	600	+0.04(+0.15%)
Nov 21, 2019	30.90	31.04	30.85	31.01	3,086	-0.06(-0.19%)
Nov 20, 2019	31.14	31.14	30.90	31.07	4,744	-0.01(-0.03%)
Nov 19, 2019	31.03	31.08	31.01	31.08	2,257	+0.23(+0.73%)
Nov 18, 2019	31.13	31.13	30.85	30.85	561	-0.10(-0.33%)
Nov 15, 2019	30.42	30.95	30.42	30.95	1,200	+0.75(+2.49%)
Nov 14, 2019	30.16	30.23	30.16	30.20	3,360	+0.05(+0.17%)
Nov 13, 2019	30.20	30.20	30.12	30.15	419	+0.05(+0.17%)
Nov 12, 2019	29.93	30.10	29.93	30.10	827	+0.24(+0.82%)
Nov 11, 2019	29.79	29.87	29.79	29.86	803	-0.11(-0.36%)
Nov 08, 2019	29.93	29.97	29.92	29.97	600	+0.15(+0.50%)
Nov 07, 2019	29.89	29.89	29.79	29.82	1,374	+0.14(+0.46%)
Nov 06, 2019	29.58	29.68	29.58	29.68	706	+0.17(+0.58%)
Nov 05, 2019	29.75	29.75	29.51	29.51	3,200	-0.28(-0.94%)
Nov 04, 2019	29.83	29.86	29.79	29.79	915	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.