Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.12 -0.22 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.094 3.094 2.924 2.975 82,801 +0.00(+0.00%)
Nov 29, 2011 2.916 3.001 2.916 2.975 107,322 -0.04(-1.41%)
Nov 28, 2011 3.018 3.018 2.966 3.018 48,244 +0.09(+3.20%)
Nov 25, 2011 2.924 2.941 2.898 2.924 6,283 -0.02(-0.58%)
Nov 23, 2011 3.043 3.043 2.916 2.941 122,876 -0.05(-1.70%)
Nov 22, 2011 2.983 3.051 2.924 2.992 75,055 -0.02(-0.56%)
Nov 21, 2011 2.975 3.009 2.916 3.009 124,875 +0.03(+1.14%)
Nov 18, 2011 3.060 3.060 2.975 2.975 161,565 -0.01(-0.28%)
Nov 17, 2011 3.009 3.043 2.975 2.983 63,081 +0.00(+0.00%)
Nov 16, 2011 3.086 3.103 2.983 2.983 52,476 -0.18(-5.65%)
Nov 15, 2011 2.984 3.204 2.984 3.162 94,563 +0.14(+4.49%)
Nov 14, 2011 3.001 3.026 2.958 3.026 50,362 +0.01(+0.28%)
Nov 11, 2011 3.009 3.077 2.942 3.018 70,910 +0.03(+0.85%)
Nov 10, 2011 3.094 3.136 2.976 2.992 68,964 -0.08(-2.49%)
Nov 09, 2011 3.213 3.272 3.060 3.068 79,463 -0.20(-6.23%)
Nov 08, 2011 3.307 3.315 3.179 3.272 91,280 -0.03(-1.03%)
Nov 07, 2011 3.272 3.307 3.221 3.307 62,248 +0.03(+1.04%)
Nov 04, 2011 3.272 3.281 3.196 3.272 85,240 -0.07(-2.04%)
Nov 03, 2011 3.086 3.374 3.086 3.341 121,429 +0.26(+8.56%)
Nov 02, 2011 3.188 3.196 3.077 3.077 90,794 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.