Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.247 5.319 5.166 5.174 1,347,055 -0.11(-2.12%)
Nov 29, 2016 5.239 5.327 5.231 5.287 406,957 +0.04(+0.76%)
Nov 28, 2016 5.319 5.359 5.215 5.247 1,021,916 -0.06(-1.21%)
Nov 25, 2016 5.351 5.383 5.295 5.311 146,720 -0.02(-0.30%)
Nov 23, 2016 5.327 5.327 5.327 0 -0.04(-0.75%)
Nov 22, 2016 5.351 5.383 5.271 5.367 533,083 +0.06(+1.21%)
Nov 21, 2016 5.423 5.439 5.271 5.303 371,238 -0.10(-1.93%)
Nov 18, 2016 5.255 5.431 5.255 5.407 669,214 +0.15(+2.90%)
Nov 17, 2016 5.239 5.335 5.231 5.255 253,216 +0.03(+0.61%)
Nov 16, 2016 5.231 5.263 5.166 5.223 409,928 -0.02(-0.46%)
Nov 15, 2016 5.271 5.359 5.194 5.247 330,077 -0.06(-1.06%)
Nov 14, 2016 5.198 5.303 5.166 5.303 569,356 +0.12(+2.32%)
Nov 11, 2016 5.030 5.231 5.030 5.182 702,975 +0.18(+3.69%)
Nov 10, 2016 5.094 5.190 4.942 4.998 915,692 -0.08(-1.58%)
Nov 09, 2016 4.821 5.094 4.749 5.078 683,359 +0.10(+2.10%)
Nov 08, 2016 4.990 5.022 4.910 4.974 397,375 -0.03(-0.64%)
Nov 07, 2016 5.022 5.070 4.974 5.006 517,995 +0.03(+0.64%)
Nov 04, 2016 5.197 5.253 4.950 4.974 470,361 -0.16(-3.10%)
Nov 03, 2016 5.093 5.133 5.054 5.133 342,956 +0.03(+0.62%)
Nov 02, 2016 5.173 5.181 5.101 5.101 305,090 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.