Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.47 29.72 28.04 29.67 60,000 +1.22(+4.29%)
Nov 29, 2018 28.48 29.23 28.12 28.45 62,389 -0.15(-0.52%)
Nov 28, 2018 26.80 28.60 26.12 28.60 78,648 +2.19(+8.29%)
Nov 27, 2018 25.70 26.60 25.41 26.41 42,017 -0.29(-1.09%)
Nov 26, 2018 25.98 26.96 25.91 26.70 57,648 +1.32(+5.20%)
Nov 23, 2018 24.25 26.43 24.25 25.38 31,500 +0.26(+1.04%)
Nov 21, 2018 25.12 25.12 25.12 0 +0.57(+2.32%)
Nov 20, 2018 24.15 25.44 23.69 24.55 129,486 -0.50(-2.00%)
Nov 19, 2018 26.47 26.73 24.50 25.05 70,144 -1.70(-6.36%)
Nov 16, 2018 25.79 27.10 25.51 26.75 45,000 +0.61(+2.33%)
Nov 15, 2018 24.32 26.24 24.00 26.14 84,057 +1.66(+6.78%)
Nov 14, 2018 26.52 27.08 24.12 24.48 108,466 -1.62(-6.21%)
Nov 13, 2018 26.65 27.78 25.97 26.10 34,392 -0.32(-1.21%)
Nov 12, 2018 28.68 29.08 26.21 26.42 88,798 -2.62(-9.02%)
Nov 09, 2018 30.50 30.50 28.39 29.04 59,100 -2.04(-6.56%)
Nov 08, 2018 31.99 32.13 30.90 31.08 32,489 -0.88(-2.75%)
Nov 07, 2018 30.40 32.02 30.31 31.96 67,799 +2.21(+7.43%)
Nov 06, 2018 29.61 30.24 29.35 29.75 64,415 +0.19(+0.64%)
Nov 05, 2018 29.90 29.93 28.50 29.56 45,521 +0.00(+0.00%)
Nov 02, 2018 29.58 31.28 28.61 29.56 116,100 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.