Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.200 +0.030 (+0.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.640 2.740 2.488 2.607 84,205 +0.03(+1.05%)
Nov 29, 2021 2.680 2.760 2.555 2.580 64,728 -0.09(-3.24%)
Nov 26, 2021 2.650 2.700 2.601 2.666 49,665 -0.13(-4.77%)
Nov 24, 2021 2.666 2.880 2.640 2.800 93,448 +0.17(+6.40%)
Nov 23, 2021 2.680 2.708 2.600 2.632 39,640 -0.06(-2.27%)
Nov 22, 2021 2.682 2.720 2.630 2.693 75,997 -0.03(-0.93%)
Nov 19, 2021 2.720 2.736 2.610 2.718 37,850 -0.01(-0.40%)
Nov 18, 2021 2.735 2.729 2.680 2.729 72,560 +0.02(+0.71%)
Nov 17, 2021 2.880 2.921 2.647 2.710 156,619 -0.14(-4.75%)
Nov 16, 2021 2.840 2.954 2.720 2.845 114,569 -0.13(-4.41%)
Nov 15, 2021 3.040 3.040 2.908 2.976 115,312 -0.03(-0.92%)
Nov 12, 2021 3.062 3.080 2.940 3.004 54,408 -0.01(-0.29%)
Nov 11, 2021 3.040 3.120 3.000 3.012 72,485 -0.07(-2.12%)
Nov 10, 2021 3.360 3.078 261,149 -0.20(-6.19%)
Nov 09, 2021 3.320 3.340 3.280 3.281 37,205 -0.07(-2.18%)
Nov 08, 2021 3.374 3.400 3.360 3.354 69,848 -0.03(-0.90%)
Nov 05, 2021 3.364 3.439 3.360 3.384 55,074 -0.00(-0.11%)
Nov 04, 2021 3.520 3.520 3.320 3.388 72,804 -0.05(-1.51%)
Nov 03, 2021 3.320 3.560 3.240 3.440 236,767 +0.11(+3.43%)
Nov 02, 2021 3.380 3.380 3.240 3.326 51,887 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.