Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.66	16.75	15.95	16.60	329,161	-0.23(-1.37%)
Nov 27, 2009	16.24	16.95	16.14	16.83	172,863	-0.07(-0.41%)
Nov 25, 2009	16.79	17.00	16.69	16.90	126,565	+0.15(+0.90%)
Nov 24, 2009	16.91	17.07	16.59	16.75	143,608	-0.16(-0.95%)
Nov 23, 2009	16.07	17.65	15.80	16.91	248,443	+1.19(+7.57%)
Nov 20, 2009	16.07	16.31	15.60	15.72	209,383	-0.47(-2.90%)
Nov 19, 2009	17.06	17.06	16.11	16.19	175,874	-0.97(-5.65%)
Nov 18, 2009	17.64	17.79	17.08	17.16	162,076	-0.51(-2.89%)
Nov 17, 2009	17.62	17.87	17.59	17.67	253,616	-0.28(-1.56%)
Nov 16, 2009	17.63	18.11	17.50	17.95	316,636	+0.46(+2.63%)
Nov 13, 2009	16.85	17.54	16.71	17.49	321,664	+0.61(+3.61%)
Nov 12, 2009	17.61	18.03	16.74	16.88	291,981	-0.84(-4.74%)
Nov 11, 2009	18.49	18.56	17.34	17.72	260,339	-0.51(-2.80%)
Nov 10, 2009	19.22	19.45	18.03	18.23	263,369	-1.10(-5.69%)
Nov 09, 2009	19.13	19.50	18.75	19.33	136,695	+0.47(+2.49%)
Nov 06, 2009	19.09	19.70	18.57	18.86	193,814	-0.53(-2.73%)
Nov 05, 2009	19.28	19.78	19.03	19.39	247,193	+0.34(+1.78%)
Nov 04, 2009	19.79	19.92	18.74	19.05	296,536	-0.67(-3.40%)
Nov 03, 2009	19.11	19.83	18.96	19.72	212,149	+0.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.