Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.24 29.24 27.79 27.80 318,044 -0.97(-3.37%)
Nov 29, 2007 28.25 29.10 27.83 28.77 342,985 +0.44(+1.55%)
Nov 28, 2007 27.95 28.51 27.72 28.33 293,091 +0.71(+2.57%)
Nov 27, 2007 27.60 27.79 27.13 27.62 555,016 +0.14(+0.51%)
Nov 26, 2007 27.23 28.11 26.89 27.48 181,256 +0.21(+0.77%)
Nov 23, 2007 26.64 27.51 26.41 27.27 127,368 +0.93(+3.53%)
Nov 21, 2007 26.50 27.45 26.14 26.34 482,464 -0.45(-1.68%)
Nov 20, 2007 27.49 28.37 25.87 26.79 767,426 -0.56(-2.05%)
Nov 19, 2007 28.20 28.43 27.29 27.35 442,796 -1.16(-4.07%)
Nov 16, 2007 29.73 29.98 28.11 28.51 300,052 -1.10(-3.71%)
Nov 15, 2007 29.84 30.46 29.03 29.61 298,474 -0.43(-1.43%)
Nov 14, 2007 29.33 31.20 29.33 30.04 720,324 +0.93(+3.19%)
Nov 13, 2007 30.56 31.23 27.38 29.11 862,199 -0.38(-1.29%)
Nov 12, 2007 31.77 32.00 29.15 29.49 236,621 -2.28(-7.18%)
Nov 09, 2007 32.01 32.60 31.01 31.77 292,581 -0.75(-2.31%)
Nov 08, 2007 33.94 35.55 30.87 32.52 393,334 -1.20(-3.56%)
Nov 07, 2007 35.85 36.00 33.72 33.72 290,199 -2.24(-6.23%)
Nov 06, 2007 34.90 36.19 33.80 35.96 467,580 +1.26(+3.63%)
Nov 05, 2007 32.02 35.28 32.00 34.70 443,444 +2.18(+6.70%)
Nov 02, 2007 32.58 33.34 32.00 32.52 172,320 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.