Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1548 1567 1548 1556 0 +31.10(+2.04%)
Nov 29, 2009 1575 1581 1519 1524 0 +0.00(+0.00%)
Nov 28, 2009 1575 1581 1519 1524 388,000 -75.02(-4.69%)
Nov 27, 2009 1607 1621 1600 1600 280,600 -12.36(-0.77%)
Nov 26, 2009 1609 1615 1599 1612 284,200 +5.46(+0.34%)
Nov 25, 2009 1627 1627 1601 1606 395,200 -12.63(-0.78%)
Nov 24, 2009 1624 1630 1612 1619 254,000 +0.00(+0.00%)
Nov 23, 2009 1624 1630 1612 1619 0 -1.55(-0.10%)
Nov 22, 2009 1613 1625 1612 1621 0 +0.00(+0.00%)
Nov 21, 2009 1613 1625 1612 1621 255,200 +0.00(+0.00%)
Nov 20, 2009 1613 1625 1612 1621 0 +16.63(+1.04%)
Nov 19, 2009 1596 1613 1595 1604 279,000 +17.99(+1.13%)
Nov 18, 2009 1600 1603 1586 1586 294,800 -6.49(-0.41%)
Nov 17, 2009 1578 1592 1567 1592 244,400 +0.00(+0.00%)
Nov 16, 2009 1592 1592 1592 0 +20.48(+1.30%)
Nov 15, 2009 1582 1587 1562 1572 0 +0.00(+0.00%)
Nov 14, 2009 1582 1587 1562 1572 259,200 -0.74(-0.05%)
Nov 13, 2009 1599 1603 1573 1573 281,000 -22.09(-1.39%)
Nov 12, 2009 1590 1595 1575 1595 263,000 +12.52(+0.79%)
Nov 11, 2009 1595 1600 1580 1582 276,600 +5.51(+0.35%)
Nov 10, 2009 1578 1592 1573 1577 245,600 +0.00(+0.00%)
Nov 09, 2009 1578 1592 1573 1577 0 +4.33(+0.28%)
Nov 08, 2009 1578 1578 1565 1572 0 +0.00(+0.00%)
Nov 07, 2009 1578 1578 1565 1572 253,800 +20.22(+1.30%)
Nov 06, 2009 1569 1572 1552 1552 203,600 -27.69(-1.75%)
Nov 05, 2009 1556 1580 1551 1580 266,800 +30.01(+1.94%)
Nov 04, 2009 1562 1565 1549 1550 273,800 -9.17(-0.59%)
Nov 03, 2009 1543 1570 1543 1559 288,600 +0.00(+0.00%)
Nov 02, 2009 1543 1570 1543 1559 0 -21.60(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.