Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 783.17 797.07 783.17 796.18 597,600 +14.50(+1.85%)
Nov 28, 2003 783.13 784.86 776.40 781.68 502,400 -0.97(-0.12%)
Nov 27, 2003 769.76 783.80 769.30 782.65 532,200 +14.54(+1.89%)
Nov 26, 2003 768.10 770.28 761.98 768.11 526,400 +14.46(+1.92%)
Nov 25, 2003 765.82 769.60 752.14 753.65 578,000 +0.00(+0.00%)
Nov 24, 2003 765.82 769.60 752.14 753.65 0 -17.13(-2.22%)
Nov 22, 2003 764.12 777.96 762.36 770.78 625,000 +1.33(+0.17%)
Nov 21, 2003 775.19 778.10 763.67 769.45 605,200 -2.25(-0.29%)
Nov 20, 2003 785.28 785.28 769.43 771.70 717,200 -29.27(-3.65%)
Nov 19, 2003 794.24 801.20 787.60 800.97 642,400 +6.50(+0.82%)
Nov 18, 2003 803.48 803.95 790.14 794.47 504,200 +0.00(+0.00%)
Nov 17, 2003 803.48 803.95 790.14 794.47 0 -15.42(-1.90%)
Nov 15, 2003 809.94 818.34 807.67 809.89 597,600 -3.22(-0.40%)
Nov 14, 2003 805.79 813.11 803.93 813.11 510,400 +16.80(+2.11%)
Nov 13, 2003 788.91 798.33 786.00 796.31 509,200 +8.54(+1.08%)
Nov 12, 2003 788.34 790.11 782.03 787.77 504,200 -8.79(-1.10%)
Nov 11, 2003 800.98 802.32 788.65 796.56 537,200 +0.00(+0.00%)
Nov 10, 2003 800.98 802.32 788.65 796.56 0 -7.49(-0.93%)
Nov 08, 2003 796.58 804.05 789.97 804.05 469,000 +14.01(+1.77%)
Nov 07, 2003 809.92 811.97 790.04 790.04 610,800 -15.47(-1.92%)
Nov 06, 2003 796.36 806.79 794.58 805.51 604,200 +9.45(+1.19%)
Nov 05, 2003 800.42 802.66 790.99 796.06 606,400 +4.10(+0.52%)
Nov 04, 2003 783.08 793.53 778.04 791.96 434,400 +0.00(+0.00%)
Nov 03, 2003 783.08 793.53 778.04 791.96 0 +9.60(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.