Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.950	1.970	1.950	1.950	3,368	-0.03(-1.52%)
Nov 29, 2021	1.900	1.990	1.810	1.980	1,960	+0.13(+7.03%)
Nov 26, 2021	1.950	1.950	1.700	1.850	15,790	-0.10(-5.13%)
Nov 24, 2021		1.950	1.950	1.950	0	-0.14(-6.70%)
Nov 23, 2021	2.090	2.090	2.090	2.090	205	+0.06(+2.96%)
Nov 22, 2021	2.030	2.030	2.030	2.030	3,039	-0.07(-3.33%)
Nov 19, 2021	2.120	2.120	2.030	2.100	2,521	-0.05(-2.33%)
Nov 18, 2021	2.120	2.170	2.110	2.150	7,328	+0.00(+0.00%)
Nov 17, 2021	2.170	2.170	2.150	2.150	2,601	-0.02(-0.92%)
Nov 16, 2021	2.200	2.200	2.140	2.170	3,924	+0.02(+0.93%)
Nov 15, 2021	2.260	2.260	2.150	2.150	3,295	-0.07(-3.15%)
Nov 12, 2021	2.260	2.270	2.140	2.220	15,686	-0.04(-1.77%)
Nov 11, 2021	2.110	2.260	2.110	2.260	11,600	+0.16(+7.62%)
Nov 09, 2021	2.210	2.210	2.000	2.100	16,570	-0.10(-4.55%)
Nov 08, 2021	2.300	2.300	2.200	2.200	13,966	+0.00(+0.00%)
Nov 05, 2021	2.140	2.200	2.080	2.200	16,473	+0.20(+10.00%)
Nov 04, 2021	1.920	2.090	1.920	2.000	6,414	+0.05(+2.56%)
Nov 03, 2021	2.030	2.030	1.850	1.950	19,538	-0.09(-4.41%)
Nov 02, 2021	2.060	2.060	2.000	2.040	7,940	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.