Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 823 +0.00(+0.00%)
Nov 15, 2022 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0600 0.0700 20,612 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 08, 2022 0.0700 0.0700 0.0600 0.0650 41,800 -0.01(-7.14%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 109,500 +0.01(+7.69%)
Nov 03, 2022 0.0650 0.0650 0.0500 0.0650 116,550 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.