Indicators

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3600	0.3600	0.3550	0.3550	5,590	-0.01(-1.39%)
Nov 29, 2021	0.3700	0.3900	0.3600	0.3600	76,115	+0.00(+0.00%)
Nov 24, 2021		0.3600	0.3600	0.3600	150	+0.01(+1.41%)
Nov 23, 2021	0.3650	0.3650	0.3550	0.3550	8,200	+0.00(+0.00%)
Nov 22, 2021	0.3650	0.3750	0.3550	0.3550	9,557	+0.00(+0.00%)
Nov 19, 2021	0.3650	0.3650	0.3500	0.3550	65,140	-0.01(-2.74%)
Nov 18, 2021	0.3650	0.3650	0.3650	0.3650	1,662	+0.01(+1.39%)
Nov 17, 2021	0.3750	0.3750	0.3600	0.3600	17,812	+0.00(+0.00%)
Nov 16, 2021	0.3750	0.3750	0.3600	0.3600	13,400	+0.01(+1.41%)
Nov 15, 2021	0.3600	0.3800	0.3500	0.3550	25,867	+0.01(+1.43%)
Nov 12, 2021	0.3600	0.3600	0.3500	0.3500	31,800	+0.00(+0.00%)
Nov 11, 2021	0.3600	0.3650	0.3500	0.3500	34,000	+0.01(+2.94%)
Nov 09, 2021	0.3600	0.3600	0.3400	0.3400	9,500	-0.01(-4.23%)
Nov 08, 2021	0.3550	0.3600	0.3550	0.3550	14,000	+0.03(+9.23%)
Nov 05, 2021	0.3450	0.3450	0.3250	0.3250	5,000	-0.05(-13.33%)
Nov 04, 2021	0.3750	0.3750	0.3750	0.3750	2,000	+0.00(+0.00%)
Nov 03, 2021	0.2950	0.3800	0.2950	0.3750	95,700	+0.08(+27.12%)
Nov 02, 2021	0.2850	0.2950	0.2600	0.2950	267,050	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.