Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+5.88%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1850 0.1850 0.1700 0.1700 72,000 -0.02(-10.53%)
Nov 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 46,500 +0.01(+2.70%)
Nov 16, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-8.11%)
Nov 06, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Nov 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.