Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3650 0.3650 0.3250 0.3350 140,700 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3600 0.3200 0.3350 111,114 +0.01(+3.08%)
Nov 28, 2018 0.3200 0.3400 0.3200 0.3250 237,500 +0.01(+3.17%)
Nov 27, 2018 0.3300 0.3300 0.3100 0.3150 91,092 -0.02(-5.97%)
Nov 26, 2018 0.3450 0.3600 0.3300 0.3350 157,250 -0.01(-1.47%)
Nov 23, 2018 0.3500 0.3600 0.3400 0.3400 40,100 -0.01(-2.86%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 20, 2018 0.3650 0.3650 0.3550 0.3650 75,000 +0.00(+0.00%)
Nov 19, 2018 0.3700 0.3700 0.3600 0.3650 231,770 +0.01(+1.39%)
Nov 16, 2018 0.3750 0.3900 0.3600 0.3600 46,500 -0.01(-2.70%)
Nov 15, 2018 0.3700 0.3900 0.3700 0.3700 38,300 -0.01(-2.63%)
Nov 14, 2018 0.3800 0.3850 0.3500 0.3800 103,498 +0.02(+5.56%)
Nov 13, 2018 0.3900 0.3950 0.3550 0.3600 146,800 -0.03(-7.69%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.3900 59,500 -0.02(-3.70%)
Nov 09, 2018 0.4150 0.4150 0.4000 0.4050 112,800 -0.02(-4.71%)
Nov 08, 2018 0.4200 0.4300 0.4150 0.4250 119,900 +0.01(+1.19%)
Nov 07, 2018 0.4000 0.4200 0.4000 0.4200 84,500 +0.03(+7.69%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 15,150 -0.01(-1.27%)
Nov 05, 2018 0.3950 0.4000 0.3850 0.3950 55,000 +0.02(+3.95%)
Nov 02, 2018 0.3850 0.3900 0.3800 0.3800 29,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.