Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1400	0.1500	0.1350	0.1350	28,000	-0.01(-10.00%)
Nov 28, 2013	0.1500	0.1600	0.1500	0.1500	20,300	+0.00(+0.00%)
Nov 27, 2013	0.1600	0.1600	0.1500	0.1500	6,000	-0.01(-3.23%)
Nov 26, 2013	0.1400	0.1550	0.1350	0.1550	22,500	-0.01(-3.13%)
Nov 25, 2013	0.1400	0.1600	0.1400	0.1600	9,424	+0.00(+0.00%)
Nov 22, 2013	0.1550	0.1600	0.1550	0.1600	1,500	+0.02(+14.29%)
Nov 20, 2013		0.1400	0.1400	0.1400	450	-0.00(-3.45%)
Nov 19, 2013	0.1450	0.1450	0.1450	0.1450	13,850	-0.01(-3.33%)
Nov 18, 2013	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Nov 15, 2013	0.1650	0.1650	0.1600	0.1600	25,000	-0.01(-5.88%)
Nov 14, 2013	0.1750	0.1750	0.1700	0.1700	10,000	+0.01(+6.25%)
Nov 12, 2013	0.1750	0.1750	0.1600	0.1600	63,390	-0.01(-8.57%)
Nov 11, 2013	0.1600	0.1750	0.1600	0.1750	48,500	+0.01(+9.37%)
Nov 07, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.