Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.30	65.46	64.89	64.89	95,310	-0.43(-0.66%)
Nov 27, 2014	65.49	65.49	64.97	65.32	9,145	+0.35(+0.54%)
Nov 26, 2014	65.04	65.29	64.85	64.97	69,823	+0.06(+0.09%)
Nov 25, 2014	65.26	65.42	64.86	64.91	76,562	-0.19(-0.29%)
Nov 24, 2014	64.44	66.23	64.44	65.10	125,310	+0.94(+1.47%)
Nov 21, 2014	64.04	64.63	64.01	64.16	79,631	+0.43(+0.67%)
Nov 20, 2014	63.50	63.93	62.99	63.73	54,718	-0.09(-0.14%)
Nov 19, 2014	63.93	64.40	63.51	63.82	72,429	+0.07(+0.11%)
Nov 18, 2014	62.84	63.98	62.84	63.75	90,111	+1.16(+1.85%)
Nov 17, 2014	61.58	62.83	61.58	62.59	97,043	+0.53(+0.85%)
Nov 14, 2014	63.30	63.41	61.90	62.06	114,235	-1.24(-1.96%)
Nov 13, 2014	63.57	63.84	63.07	63.30	91,628	-0.20(-0.31%)
Nov 12, 2014	63.25	63.76	63.11	63.50	84,309	+0.04(+0.06%)
Nov 11, 2014	64.58	64.58	63.30	63.46	68,137	-1.07(-1.66%)
Nov 10, 2014	63.50	64.53	63.11	64.53	120,440	+1.18(+1.86%)
Nov 07, 2014	63.65	63.78	63.01	63.35	85,668	+0.07(+0.11%)
Nov 06, 2014	64.22	64.22	62.94	63.28	88,217	-0.79(-1.23%)
Nov 05, 2014	63.49	64.07	62.92	64.07	101,941	+0.81(+1.28%)
Nov 04, 2014	62.13	63.26	62.11	63.26	79,987	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.