Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.090 4.200 4.090 4.160 336,067 +0.01(+0.24%)
Nov 29, 2022 4.070 4.180 4.070 4.150 144,699 +0.09(+2.22%)
Nov 28, 2022 4.190 4.340 4.060 4.060 197,287 -0.12(-2.87%)
Nov 25, 2022 4.110 4.200 4.090 4.180 109,280 -0.04(-0.95%)
Nov 24, 2022 4.130 4.230 4.090 4.220 33,762 +0.10(+2.43%)
Nov 23, 2022 4.070 4.150 4.070 4.120 184,984 +0.06(+1.48%)
Nov 22, 2022 4.270 4.290 4.040 4.060 215,098 -0.12(-2.87%)
Nov 21, 2022 4.150 4.260 4.140 4.180 192,043 -0.01(-0.24%)
Nov 18, 2022 4.080 4.210 4.040 4.190 265,687 +0.26(+6.62%)
Nov 17, 2022 3.910 3.970 3.860 3.930 236,570 +0.02(+0.51%)
Nov 16, 2022 4.050 4.090 3.890 3.910 543,008 -0.16(-3.93%)
Nov 15, 2022 4.060 4.210 4.040 4.070 345,148 +0.07(+1.75%)
Nov 14, 2022 4.110 4.130 3.930 4.000 425,146 -0.08(-1.96%)
Nov 11, 2022 3.790 4.080 3.790 4.080 431,686 +0.24(+6.25%)
Nov 10, 2022 3.790 3.900 3.760 3.840 412,271 +0.13(+3.50%)
Nov 09, 2022 3.660 3.820 3.610 3.710 559,143 +0.00(+0.00%)
Nov 08, 2022 3.750 3.780 3.630 3.710 642,343 -0.02(-0.54%)
Nov 07, 2022 4.010 4.010 3.710 3.730 811,634 -0.42(-10.12%)
Nov 04, 2022 4.210 4.240 4.000 4.150 282,048 -0.05(-1.19%)
Nov 03, 2022 4.050 4.230 4.040 4.200 304,877 +0.13(+3.19%)
Nov 02, 2022 4.370 4.070 4.070 379,481 -0.35(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.