Indicators

Security Natl Finl (NQ: SNFCA )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.195	5.359	5.195	5.328	10,087	+0.13(+2.56%)
Nov 27, 2015	5.156	5.195	5.156	5.195	6,269	+0.03(+0.67%)
Nov 25, 2015		5.160	5.160	5.160	0	+0.01(+0.24%)
Nov 24, 2015	5.210	5.210	5.148	5.148	1,115	-0.02(-0.30%)
Nov 23, 2015		5.232		5.163	16,783	+0.01(+0.15%)
Nov 20, 2015	5.203	5.226	5.109	5.156	11,274	-0.01(-0.15%)
Nov 19, 2015	5.123	5.195	5.123	5.163	2,657	-0.03(-0.61%)
Nov 18, 2015	5.195	5.242	5.195	5.195	3,901	+0.08(+1.53%)
Nov 17, 2015	5.265	5.265	4.952	5.116	18,322	-0.11(-2.10%)
Nov 16, 2015	4.944	5.263	4.944	5.226	35,892	+0.13(+2.46%)
Nov 13, 2015	4.655	5.132	4.655	5.101	43,279	+0.43(+9.23%)
Nov 12, 2015	4.701	4.721	4.670	4.670	9,389	-0.05(-1.00%)
Nov 11, 2015	4.701	4.740	4.701	4.717	5,484	+0.05(+1.01%)
Nov 10, 2015	4.654	4.717	4.654	4.670	7,889	+0.04(+0.85%)
Nov 09, 2015	4.701	4.717	4.584	4.631	15,733	+0.02(+0.34%)
Nov 06, 2015	4.671	4.701	4.607	4.615	6,039	-0.11(-2.32%)
Nov 05, 2015	4.646	4.725	4.646	4.725	3,329	+0.01(+0.16%)
Nov 04, 2015	4.631	4.725	4.631	4.717	6,423	+0.01(+0.17%)
Nov 03, 2015	4.638	4.709	4.638	4.709	12,321	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.