Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.135	2.177	2.135	2.144	0	-0.02(-0.82%)
Nov 27, 2013	2.153	2.179	2.153	2.162	0	+0.00(+0.00%)
Nov 26, 2013	2.224	2.224	2.162	2.162	0	-0.10(-4.35%)
Nov 25, 2013	2.163	2.269	2.162	2.260	0	+0.05(+2.44%)
Nov 22, 2013	2.224	2.224	2.190	2.206	0	-0.02(-0.80%)
Nov 21, 2013	2.224	2.269	2.180	2.224	0	-0.04(-1.96%)
Nov 20, 2013	2.215	2.269	2.153	2.269	0	+0.05(+2.41%)
Nov 19, 2013	2.162	2.224	2.162	2.215	0	+0.05(+2.47%)
Nov 18, 2013	2.135	2.162	2.091	2.162	0	+0.05(+2.32%)
Nov 15, 2013	2.153	2.153	2.095	2.113	0	+0.02(+1.06%)
Nov 14, 2013	1.957	2.091	1.957	2.091	0	+0.05(+2.62%)
Nov 13, 2013	2.019	2.046	2.002	2.037	0	+0.04(+1.78%)
Nov 12, 2013	1.957	2.011	1.957	2.002	0	+0.04(+2.27%)
Nov 11, 2013	2.028	2.046	1.957	1.957	0	-0.10(-4.72%)
Nov 08, 2013	2.002	2.054	1.957	2.054	0	+0.05(+2.61%)
Nov 07, 2013	2.037	2.076	1.993	2.002	0	-0.03(-1.31%)
Nov 06, 2013	2.013	2.055	2.013	2.028	0	-0.03(-1.30%)
Nov 05, 2013	2.019	2.064	2.019	2.055	0	+0.00(+0.00%)
Nov 04, 2013	2.055	2.055	2.055	2.055	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.